| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 Token | Consumer Discretionary | 13 660 ¥ | • | 1 B | 2,36 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | 43,69 $ | -1,06% | 1 B | 3,02 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | 18,2 € | +0,01% | 1 B | 4,50 % |
| 7944 | TSE | 🇯🇵 Roland | – | 3 950 ¥ | • | 1 B | 4,74 % |
| 4051 | TSE | 🇯🇵 Gmo Financial Gate | – | 5 360 ¥ | • | 1 B | 1,42 % |
| 1333 | TSE | 🇯🇵 Maruha Nichiro | Consumer Staples | 1 480 ¥ | • | 1 B | 2,92 % |
| 8803 | TSE | 🇯🇵 Heiwa Real Estate | Real Estate | 2 450 ¥ | • | 1 B | 4,17 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | 17,77 $ | -3,17% | 1 B | 4,36 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | 70,89 $ | -0,33% | 1 B | 3,57 % |
| 1833 | TSE | 🇯🇵 Okumura | Industrials | 6 730 ¥ | • | 1 B | 4,18 % |
| 8129 | TSE | 🇯🇵 Toho Holdings | Health Care | 4 674 ¥ | • | 1 B | 1,29 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | 2 455 ¥ | • | 1 B | 9,94 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | 48,86 $ | -4,41% | 1 B | 3,69 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | 8,88 $ | 0,00% | 1 B | 0,00 % |
| 4680 | TSE | 🇯🇵 Round One | Consumer Discretionary | 883,6 ¥ | • | 1 B | 1,55 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | 104 GBX | -0,02% | 1 B | 0,04 % |
| 4189 | TSE | 🇯🇵 KH Neochem | Materials | 2 914 ¥ | • | 1 B | 4,24 % |
| MTLR | MCX | 🇷🇺 Mechel | – | 73,98 ₽ | • | 1 B | • |
| MTLRP | MCX | 🇷🇺 Mechel | – | 68,7 ₽ | • | 1 B | 1,01 % |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | 25,07 $ | -3,32% | 1 B | 0,16 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | 3 500 GBX | -0,03% | 1 B | 0,07 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | 46,4 $ | -4,17% | 1 B | 1,83 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | 532 GBX | -0,01% | 1 B | 0,01 % |
| 9956 | TSE | 🇯🇵 Valor | Consumer Staples | 3 675 ¥ | • | 1 B | 2,62 % |
| 9505 | TSE | 🇯🇵 Hokuriku Electric Power | Utilities | 1 134,5 ¥ | • | 1 B | 2,25 % |
| CWC | F | 🇩🇪 Cewe | – | 79,3 € | 0,00% | 1 B | 3,59 % |
| CWC | XETRA | 🇩🇪 Cewe | – | 79,2 € | +0,02% | 1 B | 3,60 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | 31,6 $ | -1,10% | 1 B | 2,53 % |
| 9948 | TSE | 🇯🇵 ARCS | Consumer Staples | 3 745 ¥ | • | 1 B | 2,16 % |
| 6013 | TSE | 🇯🇵 Takuma | Industrials | 3 000 ¥ | • | 1 B | 3,48 % |
| 3254 | TSE | 🇯🇵 Pressance | Consumer Discretionary | 2 383 ¥ | • | 1 B | 2,10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | 6,91 $ | -2,41% | 1 B | 3,47 % |
| 4958 | TSE | 🇯🇵 T. Hasegawa | Materials | 2 865 ¥ | • | 1 B | 2,61 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | 620 GBX | 0,00% | 1 B | 0,09 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | 346,9 ¥ | • | 1 B | 4,85 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | 38,86 $ | -4,36% | 1 B | 1,34 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | 32,79 $ | -2,59% | 1 B | 7,87 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | 25,69 $ | +2,02% | 1 B | 1,09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | 11,47 $ | -0,06% | 1 B | 16,22 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | 545 GBX | -0,02% | 1 B | 0,01 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | 575 GBX | +0,00% | 1 B | 0,03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | 9,26 € | -0,01% | 1 B | 6,82 % |
| 7105 | TSE | 🇯🇵 Mitsubishi Logisnext | Industrials | 1 527 ¥ | • | 1 B | 1,25 % |
| 7451 | TSE | 🇯🇵 Mitsubishi Shokuhin | Consumer Staples | 999 999,9999 ¥ | • | 1 B | 3,85 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | 1 730 ¥ | • | 1 B | 2,07 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | 23,05 $ | -5,47% | 1 B | 8,06 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | 925 GBX | +0,01% | 1 B | 0,01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | 5,27 GBX | -0,01% | 1 B | 0,09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | 152,8 GBX | -0,01% | 1 B | 0,03 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | 1 920 GBX | 0,00% | 1 B | 0,01 % |