| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 Token | Consumer Discretionary | 12 530 ¥ | • | 1 B | 2,74 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | 42,8 $ | -1,06% | 1 B | 3,08 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | 27 € | +0,01% | 1 B | 2,36 % |
| 7944 | TSE | 🇯🇵 Roland | – | 3 670 ¥ | • | 1 B | 4,00 % |
| 4051 | TSE | 🇯🇵 Gmo Financial Gate | – | 6 250 ¥ | • | 1 B | 2,12 % |
| 1333 | TSE | 🇯🇵 Maruha Nichiro | Consumer Staples | 1 187 ¥ | • | 1 B | 3,81 % |
| 8803 | TSE | 🇯🇵 Heiwa Real Estate | Real Estate | 2 218 ¥ | • | 1 B | 4,52 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | 17,77 $ | -3,17% | 1 B | 4,36 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | 70,89 $ | -0,33% | 1 B | 3,70 % |
| 1833 | TSE | 🇯🇵 Okumura | Industrials | 5 210 ¥ | • | 1 B | 5,70 % |
| 8129 | TSE | 🇯🇵 Toho Holdings | Health Care | 3 687 ¥ | • | 1 B | 4,49 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | 2 075 ¥ | • | 1 B | 2,75 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | 48,86 $ | -4,41% | 1 B | 3,96 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | 8,88 $ | 0,00% | 1 B | 0,00 % |
| 4680 | TSE | 🇯🇵 Round One | Consumer Discretionary | 1 297,5 ¥ | • | 1 B | 1,41 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | 77,35 GBX | -0,02% | 1 B | 0,02 % |
| 4189 | TSE | 🇯🇵 KH Neochem | Materials | 3 430 ¥ | • | 1 B | 3,61 % |
| MTLR | MCX | 🇷🇺 Mechel | – | 41,54 ₽ | • | 1 B | • |
| MTLRP | MCX | 🇷🇺 Mechel | – | 38,4 ₽ | • | 1 B | 1,01 % |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | 25,07 $ | -3,32% | 1 B | 0,16 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | 4 486 GBX | -0,03% | 1 B | 0,04 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | 46,4 $ | -4,17% | 1 B | 2,05 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | 532 GBX | -0,01% | 1 B | 0,01 % |
| 9956 | TSE | 🇯🇵 Valor | Consumer Staples | 1 558 ¥ | • | 1 B | 4,64 % |
| 9505 | TSE | 🇯🇵 Hokuriku Electric Power | Utilities | 1 074 ¥ | • | 1 B | 2,57 % |
| CWC | F | 🇩🇪 Cewe | – | 79,3 € | 0,00% | 1 B | 3,78 % |
| CWC | XETRA | 🇩🇪 Cewe | – | 79,2 € | +0,02% | 1 B | 3,79 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | 31,6 $ | -1,10% | 1 B | 2,53 % |
| 9948 | TSE | 🇯🇵 ARCS | Consumer Staples | 3 505 ¥ | • | 1 B | 2,25 % |
| 6013 | TSE | 🇯🇵 Takuma | Industrials | 2 958 ¥ | • | 1 B | 3,39 % |
| 3254 | TSE | 🇯🇵 Pressance | Consumer Discretionary | 2 383 ¥ | • | 1 B | 2,10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | 6,91 $ | -2,41% | 1 B | 3,91 % |
| 4958 | TSE | 🇯🇵 T. Hasegawa | Materials | 3 390 ¥ | • | 1 B | 3,02 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | 792 GBX | 0,00% | 1 B | 0,05 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | 373,7 ¥ | • | 1 B | 3,09 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | 38,86 $ | -4,36% | 1 B | 1,65 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | 24,96 $ | -2,59% | 1 B | 10,64 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | 25,69 $ | +2,02% | 1 B | 1,09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | 11,47 $ | -0,06% | 1 B | 20,92 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | 516,5 GBX | -0,02% | 1 B | 0,01 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | 600 GBX | +0,00% | 1 B | 0,03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | 6,78 € | -0,01% | 1 B | 6,82 % |
| 7105 | TSE | 🇯🇵 Mitsubishi Logisnext | Industrials | 1 529 ¥ | • | 1 B | 1,25 % |
| 7451 | TSE | 🇯🇵 Mitsubishi Shokuhin | Consumer Staples | 999 999,9999 ¥ | • | 1 B | 3,85 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | 1 760 ¥ | • | 1 B | 4,61 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | 32,06 $ | -5,47% | 1 B | 4,57 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | 925 GBX | +0,01% | 1 B | 0,01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | 4,75 GBX | -0,01% | 1 B | 0,09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | 182 GBX | -0,01% | 1 B | 0,03 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | 1 920 GBX | 0,00% | 1 B | 0,01 % |