| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| ENB | NYSE | 🇺🇸 Enbridge | Energy | 42,66 $ | -1,77% | 81 B | 6,38 % |
| EQNR | NYSE | 🇺🇸 Equinor ASA | Energy | 33,83 $ | -2,03% | 81 B | 4,09 % |
| CSX | NASDAQ | 🇺🇸 CSX | Industrials | 39,3 $ | -1,88% | 80 B | 1,33 % |
| CME | NASDAQ | 🇺🇸 CME Group | Financials | 311,4 $ | -2,96% | 80 B | 3,60 % |
| MO | NYSE | 🇺🇸 Altria | Consumer Staples | 67,89 $ | +0,05% | 80 B | 6,13 % |
| BNS | NYSE | 🇺🇸 Bank of Nova Scotia | Financials | 58,79 $ | +1,19% | 80 B | 5,28 % |
| CB | NYSE | 🇺🇸 Chubb | Financials | 328,97 $ | -0,14% | 80 B | 1,18 % |
| CCI | NYSE | 🇺🇸 Crown Castle International | Real Estate | 87,47 $ | +0,07% | 79 B | 4,86 % |
| 0P4F | LSE | 🇺🇸 Ford Motor | Consumer Discretionary | 11,67 £ | 0,00% | 79 B | 4,48 % |
| F | NYSE | 🇺🇸 Ford Motor | Consumer Discretionary | 11,32 $ | -0,26% | 79 B | 5,30 % |
| BTI | NYSE | 🇺🇸 British American Tobacco | Consumer Staples | 59,93 $ | +0,31% | 78 B | 5,00 % |
| BATS | LSE | 🇬🇧 British American Tobacco | Consumer Staples | 4 519 GBX | -0,01% | 78 B | 0,05 % |
| DUK | NYSE | 🇺🇸 Duke Energy | Utilities | 109,62 $ | -0,37% | 77 B | 3,87 % |
| NTES | NASDAQ | 🇺🇸 NetEase | Communication Services | 117,51 $ | +0,60% | 76 B | 1,54 % |
| DPW | XETRA | 🇩🇪 Deutsche Post | – | 35,85 € | -0,01% | 76 B | 5,16 % |
| 0H3Q | LSE | 🇩🇪 Deutsche Post | – | 35,9075 £ | 0,00% | 76 B | 5,15 % |
| 0QP2 | LSE | 🇨🇭 Zurich Insurance | – | 534,9 £ | 0,00% | 75 B | 0,05 % |
| ITW | NYSE | 🇺🇸 Illinois Tool Works | Industrials | 266,99 $ | +2,08% | 74 B | 2,33 % |
| ICE | NYSE | 🇺🇸 Intercontinental Exchange | Financials | 159,2 $ | +0,96% | 73 B | 1,21 % |
| HCA | NYSE | 🇺🇸 HCA Healthcare | Health Care | 532,97 $ | +0,53% | 72 B | 0,54 % |
| EQIX | NASDAQ | 🇺🇸 Equinix | Real Estate | 969,9 $ | -0,47% | 71 B | 1,98 % |
| MCO | NYSE | 🇺🇸 Moody's | Financials | 430,01 $ | +0,67% | 71 B | 0,83 % |
| 8306 | TSE | 🇯🇵 Mitsubishi UFJ Financial | Financials | 2 656 ¥ | • | 71 B | 2,64 % |
| BDX | NYSE | 🇺🇸 Becton, Dickinson & Co | Health Care | 159,36 $ | -0,41% | 71 B | 2,62 % |
| ROSN | MCX | 🇷🇺 Rosneft | Energy | 499,95 ₽ | • | 71 B | 4,08 % |
| ROSN | LSE | 🇺🇸 Rosneft | Energy | 0,6018 $ | 0,00% | 71 B | 3,90 % |
| 4063 | TSE | 🇯🇵 Shin-Etsu Chemical | Materials | 6 531 ¥ | • | 71 B | 2,04 % |
| 0NX2 | LSE | 🇨🇭 ABB | Industrials | 66,96 kr | 0,00% | 70 B | 2,27 % |
| ABB | NYSE | 🇺🇸 ABB | Industrials | 26,61 $ | +0,86% | 70 B | 3,45 % |
| BMO | NYSE | 🇺🇸 Bank of Montreal | Financials | 96,97 $ | +0,49% | 70 B | 4,82 % |
| DWDP | NYSE | 🇺🇸 DowDuPont | Materials | 30,52 $ | -2,09% | 69 B | 1,25 % |
| WM | NYSE | 🇺🇸 Waste Management | Industrials | 238,53 $ | +1,08% | 68 B | 1,43 % |
| 9433 | TSE | 🇯🇵 KDDI | Communication Services | 2 632 ¥ | • | 68 B | 3,28 % |
| 6594 | TSE | 🇯🇵 Nidec | Industrials | 2 315 ¥ | • | 67 B | 1,52 % |
| CI | NYSE | 🇺🇸 Cigna | Health Care | 267,19 $ | +0,01% | 67 B | 2,29 % |
| SO | NYSE | 🇺🇸 Southern | Utilities | 98,01 $ | -0,80% | 67 B | 3,09 % |
| ETN | NYSE | 🇺🇸 Eaton | Industrials | 355,4 $ | +1,11% | 67 B | 1,19 % |
| RACE | NYSE | 🇺🇸 Ferrari NV | Consumer Discretionary | 187,94 $ | +0,18% | 66 B | 1,66 % |
| APD | NYSE | 🇺🇸 Air Products & Chemicals | Materials | 287,98 $ | -0,17% | 66 B | 2,49 % |
| FIS | NYSE | 🇺🇸 Fidelity National Information Services | Information Technology | 49,7 $ | -2,14% | 66 B | 3,30 % |
| 0R3T | LSE | 🇨🇭 UBS | – | 29,25 £ | +0,01% | 66 B | 0,03 % |
| NSC | NYSE | 🇺🇸 Norfolk Southern | Industrials | 289,37 $ | -0,12% | 66 B | 1,72 % |
| CL | NYSE | 🇺🇸 Colgate-Palmolive | Consumer Staples | 88,84 $ | +0,05% | 66 B | 2,34 % |
| 9434 | TSE | 🇯🇵 SoftBank | – | 213,2 ¥ | • | 65 B | 4,01 % |
| 9984 | TSE | 🇯🇵 SoftBank | – | 3 578 ¥ | • | 65 B | 0,84 % |
| ECL | NYSE | 🇺🇸 Ecolab | Materials | 274,18 $ | +1,38% | 65 B | 0,98 % |
| 2FE | XETRA | 🇳🇱 Ferrari | – | 289,6 € | +0,02% | 65 B | 0,74 % |
| 9983 | TSE | 🇯🇵 Fast Retailing | Consumer Discretionary | 65 000 ¥ | • | 65 B | 0,79 % |
| MELI | NASDAQ | 🇺🇸 MercadoLibre | Consumer Discretionary | 1 670 $ | -1,12% | 64 B | 0,00 % |
| NVTK | MCX | 🇷🇺 NOVATEK | – | 1 386,6 ₽ | • | 64 B | 0,00 % |