| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| BUD | NYSE | 🇺🇸 Anheuser-Busch InBev SA/NV | Consumer Staples | 75,55 $ | -0,70% | 102 B | 1,62 % |
| GSK | NYSE | 🇺🇸 GlaxoSmithKline | Health Care | 43,75 $ | +0,30% | 101 B | 4,01 % |
| GSK | LSE | 🇬🇧 GlaxoSmithKline | Health Care | 1 928,5 GBX | -0,02% | 101 B | 0,03 % |
| MMM | XETRA | 🇺🇸 3M | Industrials | 123,38 € | +0,02% | 101 B | 2,07 % |
| MMM | NYSE | 🇺🇸 3M | Industrials | 128,49 $ | +1,91% | 101 B | 2,31 % |
| MMM | F | 🇺🇸 3M | Industrials | 122,48 € | +0,01% | 101 B | 2,09 % |
| 6098 | TSE | 🇯🇵 Recruit | Industrials | 7 303 ¥ | • | 101 B | 0,36 % |
| 1NBA | XETRA | 🇧🇪 Anheuser-Busch InBev | – | 52,31 € | -0,01% | 101 B | 2,20 % |
| 1NBA | DU | 🇧🇪 Anheuser-Busch InBev | – | 52,03 € | 0,00% | 101 B | 2,21 % |
| 1NBA | F | 🇧🇪 Anheuser-Busch InBev | – | 50,71 € | 0,00% | 101 B | 2,27 % |
| 1NBA | HA | 🇧🇪 Anheuser-Busch InBev | – | 50,5 € | +0,01% | 101 B | 2,28 % |
| 1NBA | BE | 🇧🇪 Anheuser-Busch InBev | – | 52,53 € | -0,01% | 101 B | 2,19 % |
| 1NBA | STU | 🇧🇪 Anheuser-Busch InBev | – | 50,45 € | 0,00% | 101 B | 2,28 % |
| 1NBA | MU | 🇧🇪 Anheuser-Busch InBev | – | 50,53 € | +0,00% | 101 B | 2,28 % |
| 1NBA | HM | 🇧🇪 Anheuser-Busch InBev | – | 50,5 € | +0,00% | 101 B | 2,28 % |
| 0NXX | LSE | 🇩🇪 Daimler | Consumer Discretionary | 54,84 £ | +0,00% | 101 B | 7,84 % |
| DAI | XETRA | 🇩🇪 Daimler | Consumer Discretionary | 62,96 € | +0,01% | 101 B | 1,63 % |
| 9432 | TSE | 🇯🇵 Nippon Telegraph and Telephone | Communication Services | 152,5 ¥ | • | 100 B | 3,37 % |
| ADP | NASDAQ | 🇺🇸 Automatic Data Processing | Information Technology | 211,94 $ | -2,03% | 99 B | 3,06 % |
| RIO | LSE | 🇬🇧 Rio Tinto | Materials | 7 348 GBX | -0,01% | 98 B | 0,06 % |
| ADI | NASDAQ | 🇺🇸 Analog Devices | Information Technology | 402,26 $ | -2,45% | 96 B | 1,28 % |
| INFY | NYSE | 🇺🇸 Infosys | Information Technology | 18,85 $ | +2,16% | 95 B | 2,55 % |
| LMT | NYSE | 🇺🇸 Lockheed Martin | Industrials | 433,52 $ | +0,94% | 95 B | 3,11 % |
| LOM | XETRA | 🇺🇸 Lockheed Martin | Industrials | 434,4 € | +0,01% | 95 B | 2,01 % |
| COP | NYSE | 🇺🇸 ConocoPhillips | Energy | 125,78 $ | +0,31% | 92 B | 2,95 % |
| SYK | XETRA | 🇺🇸 Stryker | Health Care | 192,18 € | -0,02% | 92 B | 1,28 % |
| SYK | NYSE | 🇺🇸 Stryker | Health Care | 203,86 $ | +0,35% | 92 B | 1,69 % |
| SYK | F | 🇺🇸 Stryker | Health Care | 191,96 € | -0,03% | 92 B | 1,53 % |
| SBER | MCX | 🇷🇺 Sberbank | Financials | 316,46 ₽ | • | 91 B | 5,88 % |
| SBERP | MCX | 🇷🇺 Sberbank | Financials | 316,59 ₽ | • | 91 B | 6,27 % |
| LRCX | NASDAQ | 🇺🇸 Lam Research | Information Technology | 257,86 $ | -2,85% | 90 B | 0,46 % |
| BAM | NYSE | 🇺🇸 Brookfield Asset Management | Financials | 45,02 $ | +2,41% | 90 B | 4,03 % |
| CNI | NYSE | 🇺🇸 Canadian National Railway | Industrials | 112,13 $ | -0,04% | 90 B | 2,57 % |
| 0M6S | LSE | 🇩🇪 Allianz | – | 181,96 £ | +0,00% | 89 B | 8,46 % |
| ALV | XETRA | 🇩🇪 Allianz | – | 182 € | +0,00% | 89 B | 8,46 % |
| GILD | NASDAQ | 🇺🇸 Gilead Sciences | Health Care | 130,84 $ | +0,29% | 88 B | 2,32 % |
| GIS | XETRA | 🇺🇸 Gilead Sciences | Health Care | 59,43 € | +0,01% | 88 B | 4,62 % |
| GIS | F | 🇺🇸 Gilead Sciences | Health Care | 58,83 € | +0,01% | 88 B | 4,66 % |
| GM | NYSE | 🇺🇸 General Motors | Consumer Discretionary | 76,89 $ | +2,56% | 87 B | 0,82 % |
| BP | LSE | 🇬🇧 BP | Energy | 583,8 GBX | • | 86 B | 0,06 % |
| BP | NYSE | 🇺🇸 BP | Energy | 28,28 $ | -0,11% | 86 B | 6,96 % |
| USB | NYSE | 🇺🇸 U.S. Bancorp | Financials | 56,66 $ | -0,46% | 85 B | 3,84 % |
| SHW | NYSE | 🇺🇸 Sherwin-Williams | Materials | 321,61 $ | +1,66% | 85 B | 0,99 % |
| PNC | NYSE | 🇺🇸 PNC Financial Services Group | Financials | 223 $ | -0,97% | 85 B | 3,00 % |
| MDLZ | NASDAQ | 🇺🇸 Mondelez International | Consumer Staples | 61,44 $ | -1,75% | 84 B | 3,43 % |
| MMC | NYSE | 🇺🇸 Marsh & McLennan | Financials | 182,7 $ | +1,08% | 84 B | 1,67 % |
| TJX | NYSE | 🇺🇸 TJX Cos. | Consumer Discretionary | 156,75 $ | +0,85% | 84 B | 1,08 % |
| 8035 | TSE | 🇯🇵 Tokyo Electron | Information Technology | 44 390 ¥ | • | 84 B | 6,31 % |
| SHL | F | 🇩🇪 Siemens Healthineers | – | 47,81 € | -0,01% | 81 B | 4,08 % |
| SHL | XETRA | 🇩🇪 Siemens Healthineers | – | 48,13 € | -0,01% | 81 B | 4,05 % |