| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| OBS | XETRA | 🇩🇪 ORBIS | – | 5,95 € | +0,02% | 81 M | 4,13 % |
| MAVT | LSE | 🇬🇧 Momentum Multi-Asset Value Trust | – | 149,332 GBX | 0,00% | 81 M | 0,07 % |
| 6496 | TSE | 🇯🇵 Nakakita Seisakusho | – | 3 055 ¥ | • | 81 M | 1,99 % |
| EDUC | NASDAQ | 🇺🇸 Educational Development | Consumer Discretionary | 4,2 $ | -0,64% | 81 M | 8,83 % |
| 7416 | TSE | 🇯🇵 Haruyama | Consumer Discretionary | 590 ¥ | • | 81 M | 2,51 % |
| 1430 | TSE | 🇯🇵 First-corporation | – | 819 ¥ | • | 81 M | 4,04 % |
| FBSS | NASDAQ | 🇺🇸 Fauquier Bankshares | Financials | 21,28 $ | +1,30% | 81 M | 1,19 % |
| NHTC | NASDAQ | 🇺🇸 Natural Health Trends | Consumer Staples | 5,01 $ | -1,13% | 81 M | 15,97 % |
| CPHC | NASDAQ | 🇺🇸 Canterbury Park Holding | Consumer Discretionary | 27,13 $ | +0,41% | 81 M | 1,03 % |
| AAME | NASDAQ | 🇺🇸 Atlantic American | Financials | 2,54 $ | -1,13% | 81 M | 1,57 % |
| 9976 | TSE | 🇯🇵 Sekichu | – | 1 170 ¥ | • | 81 M | 1,56 % |
| PME | NASDAQ | 🇺🇸 Pingtan Marine Enterprise | Consumer Staples | 0,8398 $ | +2,17% | 81 M | 0,00 % |
| KGR | F | 🇩🇪 LEWAG | – | 11 € | 0,00% | 81 M | 1,59 % |
| JGC | LSE | 🇬🇧 Jupiter Green Investment Trust | – | 227 GBX | 0,00% | 81 M | 0,00 % |
| VLG | LSE | 🇬🇧 Venture Life | Consumer Staples | 38,2 GBX | 0,00% | 81 M | 0,00 % |
| VOC | NYSE | 🇺🇸 VOC Energy Trust | Energy | 6,81 $ | +0,81% | 81 M | 11,38 % |
| 7722 | TSE | 🇯🇵 Kokusai | Industrials | 515 ¥ | • | 81 M | 4,08 % |
| 4929 | TSE | 🇯🇵 Adjuvant Cosme Japan | Consumer Staples | 829 ¥ | • | 81 M | 2,63 % |
| 5984 | TSE | 🇯🇵 Kanefusa | Industrials | 679 ¥ | • | 80 M | 2,01 % |
| 8938 | TSE | 🇯🇵 GLOME | Real Estate | 768 ¥ | • | 80 M | 0,18 % |
| 1450 | TSE | 🇯🇵 Tanaken | – | 2 220 ¥ | • | 80 M | 3,69 % |
| ESBK | NASDAQ | 🇺🇸 Elmira Savings Bank | Financials | 23,08 $ | -0,17% | 80 M | 2,60 % |
| HNRG | NASDAQ | 🇺🇸 Hallador Energy | Energy | 5,81 $ | -5,42% | 80 M | 0,00 % |
| 9950 | TSE | 🇯🇵 Hachi-Ban | Consumer Discretionary | 3 440 ¥ | • | 80 M | 0,58 % |
| 6919 | TSE | 🇯🇵 KEL | Information Technology | 1 259 ¥ | • | 80 M | 5,66 % |
| 6730 | TSE | 🇯🇵 AXELL | Information Technology | 1 311 ¥ | • | 80 M | 4,07 % |
| 7196 | TSE | 🇯🇵 Casa | – | 861 ¥ | • | 80 M | 3,57 % |
| NRT | NYSE | 🇺🇸 North European Oil Royalty Trust | Energy | 12,34 $ | -0,93% | 80 M | 3,89 % |
| 2163 | TSE | 🇯🇵 Artner | – | 1 906 ¥ | • | 80 M | 4,57 % |
| SMJ | LSE | 🇬🇧 J. Smart | Industrials | 125 GBX | 0,00% | 80 M | 0,03 % |
| EMCF | NASDAQ | 🇺🇸 Emclaire Financial | Financials | 34,4 $ | -1,01% | 80 M | 3,60 % |
| 7444 | TSE | 🇯🇵 Harima-Kyowa | Consumer Discretionary | 1 995 ¥ | • | 80 M | 1,84 % |
| ALBK | MCX | 🇷🇺 Bank Best Efforts | – | 106,5 ₽ | • | 80 M | • |
| 8704 | TSE | 🇯🇵 Traders | Financials | 310 ¥ | • | 79 M | 3,37 % |
| 8889 | TSE | 🇯🇵 Apaman | Real Estate | 726 ¥ | • | 79 M | 2,76 % |
| 8104 | TSE | 🇯🇵 KUWAZAWA | – | 646 ¥ | • | 79 M | 1,04 % |
| HSON | NASDAQ | 🇺🇸 Hudson Global | Industrials | 30,15 $ | -2,17% | 79 M | 0,00 % |
| 6694 | TSE | 🇯🇵 Zoom | Consumer Discretionary | 696 ¥ | • | 79 M | 3,18 % |
| 1776 | TSE | 🇯🇵 Sumiken Mitsui Road | Industrials | 1 090 ¥ | • | 79 M | 3,58 % |
| 4439 | TSE | 🇯🇵 Toumei | – | 2 463 ¥ | • | 79 M | 1,01 % |
| MCEP | NASDAQ | 🇺🇸 Mid-Con Energy Partners LP | Energy | 0 $ | +3,37% | 79 M | 0,00 % |
| 5187 | TSE | 🇯🇵 Create Medic | Health Care | 910 ¥ | • | 79 M | 2,27 % |
| 6338 | TSE | 🇯🇵 Takatori | Industrials | 1 884 ¥ | • | 79 M | 1,50 % |
| 3168 | TSE | 🇯🇵 Kurotani | Materials | 558 ¥ | • | 79 M | 3,28 % |
| 3878 | TSE | 🇯🇵 Tomoegawa | Materials | 731 ¥ | • | 79 M | 1,65 % |
| 9636 | TSE | 🇯🇵 Kin-Ei | – | 4 075 ¥ | • | 79 M | 0,27 % |
| 3807 | TSE | 🇯🇵 Fisco | Consumer Discretionary | 135 ¥ | • | 79 M | 3,09 % |
| CRWS | NASDAQ | 🇺🇸 Crown Crafts | Consumer Discretionary | 6,28 $ | -0,11% | 79 M | 5,10 % |
| 4389 | TSE | 🇯🇵 Property Data Bank | – | 1 410 ¥ | • | 78 M | 1,77 % |
| CRC | LSE | 🇯🇪 Circle Property | Real Estate | 3,5 GBX | 0,00% | 78 M | 16,04 % |