| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| MVIR | LSE | 🇰🇾 Marwyn Value Investors | – | 282 GBX | 0,00% | 85 M | 0,00 % |
| BOTB | LSE | 🇬🇧 Best of the Best | Consumer Discretionary | 530 GBX | +0,06% | 85 M | 0,01 % |
| 2877 | TSE | 🇯🇵 NittoBest | Consumer Staples | 742 ¥ | • | 85 M | 1,61 % |
| 3242 | TSE | 🇯🇵 Urbanet | Real Estate | 533 ¥ | • | 85 M | 4,52 % |
| 4644 | TSE | 🇯🇵 Imagineer | Communication Services | 1 027 ¥ | • | 85 M | 6,34 % |
| MIG5 | LSE | 🇬🇧 Maven Income and Growth VCT 5 | – | 27,6 GBX | 0,00% | 85 M | 0,06 % |
| AVAP | LSE | 🇬🇧 Avation | Industrials | 140,25 GBX | +0,01% | 84 M | 0,01 % |
| 7494 | TSE | 🇯🇵 Konaka | Consumer Discretionary | 228 ¥ | • | 84 M | 4,37 % |
| 7624 | TSE | 🇯🇵 Naito | Industrials | 174 ¥ | • | 84 M | 2,17 % |
| 9799 | TSE | 🇯🇵 Asahi Intelligence Service | – | 938 ¥ | • | 84 M | 3,54 % |
| 3544 | TSE | 🇯🇵 Satudora | Consumer Staples | 1 246 ¥ | • | 84 M | 1,48 % |
| 2689 | TSE | 🇯🇵 OLBA HEALTHCARE | Health Care | 1 904 ¥ | • | 84 M | 4,00 % |
| 2454 | TSE | 🇯🇵 All About | Consumer Discretionary | 325 ¥ | • | 84 M | 1,39 % |
| 1828 | TSE | 🇯🇵 Tanabe Engineering | Industrials | 2 342 ¥ | • | 84 M | 3,74 % |
| 3851 | TSE | 🇯🇵 Nippon Ichi Software | Communication Services | 1 409 ¥ | • | 84 M | 0,59 % |
| PHX | NYSE | 🇺🇸 Panhandle Oil & Gas | Energy | 3,03 $ | -1,62% | 84 M | 6,27 % |
| 5940 | TSE | 🇯🇵 Fujisash | Industrials | 733 ¥ | • | 84 M | 3,08 % |
| 3096 | TSE | 🇯🇵 Ocean System | Consumer Staples | 1 503 ¥ | • | 83 M | 1,32 % |
| 2178 | TSE | 🇯🇵 Tri-Stage | Communication Services | 999 999,9999 ¥ | • | 83 M | 1,24 % |
| 6870 | TSE | 🇯🇵 Fenwal Controls of Japan | Information Technology | 2 100 ¥ | • | 83 M | 2,87 % |
| FCAP | LSE | 🇬🇧 finnCap | – | 7,9 GBX | +0,01% | 83 M | 0,12 % |
| 3418 | TSE | 🇯🇵 Balnibarbi | Consumer Discretionary | 1 051 ¥ | • | 83 M | 0,72 % |
| 4761 | TSE | 🇯🇵 SAKURA KCS | Information Technology | 1 476 ¥ | • | 83 M | 4,26 % |
| RTSB | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | 2,76 ₽ | • | 83 M | • |
| RTSBP | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | 1,242 ₽ | • | 83 M | • |
| HNNA | NASDAQ | 🇺🇸 Hennessy Advisors | Financials | 10,39 $ | -0,80% | 83 M | 5,65 % |
| NBDD | LSE | 🇬🇬 NB Distressed Debt Investment Fund | – | 0,4651 $ | 0,00% | 83 M | 0,00 % |
| NBDX | LSE | 🇬🇬 NB Distressed Debt Investment Fund | – | 0,5966 $ | +0,01% | 83 M | 2,11 % |
| NBDG | LSE | 🇬🇬 NB Distressed Debt Investment Fund | – | 45,42 GBX | 0,00% | 83 M | 0,15 % |
| 1867 | TSE | 🇯🇵 UEKI | Industrials | 2 682 ¥ | • | 83 M | 3,52 % |
| PRT | NYSE | 🇺🇸 PermRock Royalty Trust | Energy | 8,225 $ | +0,71% | 83 M | 2,52 % |
| NBH | MU | 🇩🇪 Hoftex | – | 4,7 € | 0,00% | 83 M | 1,15 % |
| 8349 | TSE | 🇯🇵 Tohoku Bank | Financials | 1 548 ¥ | • | 83 M | 3,05 % |
| 6384 | TSE | 🇯🇵 Showa Shinku | Information Technology | 1 772 ¥ | • | 83 M | 4,12 % |
| 5387 | TSE | 🇯🇵 Chiyoda Ute | Industrials | 604 ¥ | • | 83 M | 0,00 % |
| 3160 | TSE | 🇯🇵 Oomitsu | Consumer Staples | 579 ¥ | • | 82 M | 2,68 % |
| 3353 | TSE | 🇯🇵 Medical Ikkou | Consumer Staples | 2 805 ¥ | • | 82 M | 4,28 % |
| JEFI | LSE | 🇬🇧 Jupiter Emerging & Frontier Income Trust | – | 94 GBX | +0,00% | 82 M | 0,05 % |
| DLX | XETRA | 🇩🇪 Delignit | – | 2,42 € | -0,04% | 82 M | 3,03 % |
| 7963 | TSE | 🇯🇵 Koken | Health Care | 1 839 ¥ | • | 82 M | 1,90 % |
| 9633 | TSE | 🇯🇵 Tokyo Theatres | Real Estate | 1 713 ¥ | • | 82 M | 0,61 % |
| 7898 | TSE | 🇯🇵 Wood One | Materials | 908 ¥ | • | 82 M | 2,57 % |
| 4987 | TSE | 🇯🇵 Teraoka Seisakusho | Industrials | 999 999,9999 ¥ | • | 82 M | 0,00 % |
| 6137 | TSE | 🇯🇵 Koike Sanso Kogyo | Industrials | 1 520 ¥ | • | 82 M | 2,53 % |
| 8789 | TSE | 🇯🇵 FinTech Global | Financials | 152 ¥ | • | 82 M | 3,23 % |
| 2224 | TSE | 🇯🇵 Como | Consumer Staples | 3 795 ¥ | • | 82 M | 0,19 % |
| 1972 | TSE | 🇯🇵 Sanko Metal Industrial | Industrials | 1 251 ¥ | • | 82 M | 5,11 % |
| SALM | NASDAQ | 🇺🇸 Salem Media Group | Communication Services | 2,12 $ | -1,63% | 81 M | 0,00 % |
| 7228 | TSE | 🇯🇵 Daytona | Consumer Discretionary | 3 995 ¥ | • | 81 M | 3,52 % |
| 7531 | TSE | 🇯🇵 Seiwa Chuo | Industrials | 1 311 ¥ | • | 81 M | 1,01 % |