| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| BT-A | LSE | 🇬🇧 BT | – | 144,75 GBX | • | 20 B | 3,92 % |
| CG | NASDAQ | 🇺🇸 Carlyle Group LP | Financials | 32,09 $ | -4,28 % | 20 B | 4,36 % |
| RJF | NYSE | 🇺🇸 Raymond James Financial | Financials | 123 $ | -0,76 % | 20 B | 1,46 % |
| AGR | NYSE | 🇺🇸 Avangrid | Utilities | 47,83 $ | -0,16 % | 20 B | 3,68 % |
| ENTG | NASDAQ | 🇺🇸 Entegris | Information Technology | 109,72 $ | -1,68 % | 20 B | 0,41 % |
| BR | NYSE | 🇺🇸 Broadridge Financial Solutions | Information Technology | 214,69 $ | +0,47 % | 20 B | 1,57 % |
| 8267 | TSE | 🇯🇵 Aeon | Consumer Staples | 3.914 ¥ | • | 20 B | 0,54 % |
| KGP | LSE | 🇮🇪 Kingspan | – | 72,8 € | -0,01 % | 20 B | 0,82 % |
| SSNC | NASDAQ | 🇺🇸 SS&C Technologies Holdings | Information Technology | 73,61 $ | -1,44 % | 20 B | 1,32 % |
| BKR | NYSE | 🇺🇸 Baker Hughes | Energy | 36,835 $ | +0,08 % | 20 B | 2,38 % |
| RCL | NYSE | 🇺🇸 Royal Caribbean Cruises | Consumer Discretionary | 173,23 $ | -2,01 % | 20 B | 0,23 % |
| ABF | LSE | 🇬🇧 Associated British Foods | Consumer Staples | 2.317 GBX | -0,03 % | 20 B | 0,03 % |
| MTB | NYSE | 🇺🇸 M&T Bank | Financials | 172,72 $ | +0,41 % | 20 B | 3,17 % |
| 6645 | TSE | 🇯🇵 OMRON | Information Technology | 6.632 ¥ | • | 20 B | 0,97 % |
| VTR | NYSE | 🇺🇸 Ventas | Real Estate | 63,89 $ | -0,57 % | 20 B | 2,82 % |
| 2502 | TSE | 🇯🇵 Asahi | Consumer Staples | 1.855,5 ¥ | • | 20 B | 2,21 % |
| NTAP | NASDAQ | 🇺🇸 NetApp | Information Technology | 121,31 $ | -1,63 % | 20 B | 1,67 % |
| IMB | LSE | 🇬🇧 Imperial Brands | Consumer Staples | 2.159 GBX | -0,02 % | 20 B | 0,07 % |
| MGM | NYSE | 🇺🇸 MGM Resorts International | Consumer Discretionary | 38,62 $ | -0,73 % | 20 B | 0,03 % |
| 4578 | TSE | 🇯🇵 Otsuka | Health Care | 8.256 ¥ | • | 20 B | 1,60 % |
| 1925 | TSE | 🇯🇵 Daiwa House Industry | Real Estate | 4.511 ¥ | • | 20 B | 3,26 % |
| FANG | NASDAQ | 🇺🇸 Diamondback Energy | Energy | 177,52 $ | -5,88 % | 19 B | 5,61 % |
| HPE | NYSE | 🇺🇸 Hewlett-Packard Enterprise | Information Technology | 19,95 $ | -8,16 % | 19 B | 2,56 % |
| HAL | F | 🇺🇸 Halliburton | Energy | 29,775 € | -0,02 % | 19 B | 2,25 % |
| HAL | NYSE | 🇺🇸 Halliburton | Energy | 31,43 $ | -0,63 % | 19 B | 2,13 % |
| HAL | XETRA | 🇺🇸 Halliburton | Energy | 29,43 € | -0,01 % | 19 B | 2,28 % |
| 0QMG | LSE | 🇨🇭 Swiss Life | – | 706,4 £ | 0,00 % | 19 B | 5,25 % |
| AMC | NYSE | 🇺🇸 AMC Entertainment | Communication Services | 13,53 $ | +1,37 % | 19 B | 0,07 % |
| 0QPY | LSE | 🇨🇭 Sonova | – | 300,3 £ | -0,02 % | 19 B | 0,02 % |
| CCL | LSE | 🇬🇧 Carnival Corporation | Consumer Discretionary | 1.226 GBX | -0,03 % | 19 B | 0,00 % |
| 8802 | TSE | 🇯🇵 Mitsubishi Estate | Real Estate | 2.327,5 ¥ | • | 19 B | 1,76 % |
| DGX | NYSE | 🇺🇸 Quest Diagnostics | Health Care | 153,95 $ | +1,19 % | 19 B | 1,90 % |
| AV | LSE | 🇬🇧 Aviva | Financials | 479,7 GBX | • | 19 B | 0,07 % |
| CINF | NASDAQ | 🇺🇸 Cincinnati Financial | Financials | 137,28 $ | -2,13 % | 19 B | 2,33 % |
| GPC | NYSE | 🇺🇸 Genuine Parts | Consumer Discretionary | 139,65 $ | +0,59 % | 19 B | 2,88 % |
| 3659 | TSE | 🇯🇵 NEXON | Communication Services | 2.875 ¥ | • | 19 B | 0,42 % |
| 9843 | TSE | 🇯🇵 Nitori | Consumer Discretionary | 21.485 ¥ | • | 19 B | 0,70 % |
| PFG | NASDAQ | 🇺🇸 Principal Financial Group | Financials | 85,14 $ | -4,09 % | 19 B | 3,48 % |
| SQM | NYSE | 🇺🇸 Sociedad Quimica y Minera de Chile | Materials | 84,67 $ | -0,08 % | 19 B | 2,50 % |
| COO | NYSE | 🇺🇸 Cooper Cos. | Health Care | 108,36 $ | +1,68 % | 19 B | 0,02 % |
| CRDA | LSE | 🇬🇧 Croda | Materials | 4.195 GBX | +0,00 % | 19 B | 0,03 % |
| TECH | NASDAQ | 🇺🇸 Bio-Techne | Health Care | 78,17 $ | -0,73 % | 19 B | 0,44 % |
| QSR | NYSE | 🇺🇸 Restaurant Brands International | Consumer Discretionary | 51,59 $ | +0,44 % | 18 B | 4,44 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | 49,21 $ | -0,82 % | 18 B | 3,84 % |
| ANTO | LSE | 🇬🇧 Antofagasta | Materials | 1.992,5 GBX | -0,01 % | 18 B | 0,02 % |
| BRO | NYSE | 🇺🇸 Brown & Brown | Financials | 105,01 $ | +1,30 % | 18 B | 0,51 % |
| 4523 | TSE | 🇯🇵 Eisai | Health Care | 5.398 ¥ | • | 18 B | 2,96 % |
| 8053 | TSE | 🇯🇵 Sumitomo | Industrials | 3.318 ¥ | • | 18 B | 3,84 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | 39,46 $ | 0,00 % | 18 B | 2,94 % |
| WDC | NASDAQ | 🇺🇸 Western Digital | Information Technology | 66,76 $ | -3,52 % | 18 B | 0,00 % |