| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| DRI | NYSE | 🇺🇸 Darden Restaurants | Consumer Discretionary | 167,69 $ | -0,56 % | 18 B | 3,23 % |
| CHMF | MCX | 🇷🇺 Severstal | – | 1.122,2 ₽ | • | 18 B | 0,00 % |
| NICE | NASDAQ | 🇺🇸 NICE (Israel) | Information Technology | 193,2 $ | -2,37 % | 18 B | 0,00 % |
| JHX | NYSE | 🇺🇸 James Hardie Industries | Materials | 22,54 $ | +5,38 % | 18 B | 2,79 % |
| HEI | NYSE | 🇺🇸 HEICO | Industrials | 279,02 $ | -0,37 % | 18 B | 0,09 % |
| AVY | NYSE | 🇺🇸 Avery Dennison | Materials | 202,59 $ | +1,51 % | 18 B | 1,68 % |
| III | LSE | 🇬🇧 3i | Financials | 3.569 GBX | +0,00 % | 18 B | 0,02 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | 4.590 ¥ | • | 18 B | 5,13 % |
| CE | NYSE | 🇺🇸 Celanese | Materials | 74,7 $ | -0,25 % | 18 B | 2,20 % |
| IEX | NYSE | 🇺🇸 IDEX | Industrials | 232,5 $ | +0,63 % | 18 B | 1,26 % |
| 7832 | TSE | 🇯🇵 BANDAI NAMCO | Consumer Discretionary | 3.142 ¥ | • | 18 B | 1,58 % |
| VICI | NYSE | 🇺🇸 VICI Properties | Real Estate | 30,72 $ | -1,37 % | 17 B | 5,46 % |
| BIP | NYSE | 🇺🇸 Brookfield Infrastructure Partners LP | Utilities | 38,93 $ | -0,12 % | 17 B | 4,10 % |
| ROL | NYSE | 🇺🇸 Rollins | Industrials | 50,63 $ | +1,01 % | 17 B | 1,23 % |
| BXP | NYSE | 🇺🇸 Boston Properties | Real Estate | 80,66 $ | -0,18 % | 17 B | 4,86 % |
| CMS | NYSE | 🇺🇸 CMS Energy | Utilities | 69,52 $ | -0,13 % | 17 B | 3,00 % |
| FDS | NYSE | 🇺🇸 FactSet Research Systems | Financials | 487,62 $ | -0,03 % | 17 B | 0,95 % |
| WAB | NYSE | 🇺🇸 Westinghouse Air Brake Technologies | Industrials | 199,15 $ | +0,18 % | 17 B | 0,41 % |
| BPY | NASDAQ | 🇺🇸 Brookfield Property Partners LP | Real Estate | 1,08 $ | -0,11 % | 17 B | 1,78 % |
| WPP | LSE | 🇯🇪 WPP | Communication Services | 833,2 GBX | +0,01 % | 17 B | 0,05 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | 50,34 $ | +0,30 % | 17 B | 5,44 % |
| ALLY | NYSE | 🇺🇸 Ally Financial | Financials | 37,85 $ | +0,18 % | 17 B | 3,03 % |
| NLMK | MCX | 🇷🇺 NLMK | – | 122,32 ₽ | • | 17 B | 20,20 % |
| UDR | NYSE | 🇺🇸 UDR | Real Estate | 45,09 $ | +0,05 % | 17 B | 3,79 % |
| CPT | NYSE | 🇺🇸 Camden Property Trust | Real Estate | 122,9 $ | -0,43 % | 17 B | 3,38 % |
| STAN | LSE | 🇬🇧 Standard Chartered | Financials | 945,6 GBX | -0,01 % | 17 B | 0,04 % |
| VTWR | XETRA | 🇩🇪 Vantage Towers | – | 32,5 € | -0,01 % | 17 B | 2,25 % |
| 6857 | TSE | 🇯🇵 Advantest | Information Technology | 9.447 ¥ | • | 17 B | 0,27 % |
| PBA | NYSE | 🇺🇸 Pembina Pipeline | Energy | 42,93 $ | +0,03 % | 17 B | 4,82 % |
| PWR | NYSE | 🇺🇸 Quanta Services | Industrials | 341,92 $ | +0,38 % | 17 B | 0,12 % |
| 2802 | TSE | 🇯🇵 Ajinomoto | Consumer Staples | 6.312 ¥ | • | 17 B | 1,32 % |
| BEN | NYSE | 🇺🇸 Franklin Resources | Financials | 21,96 $ | +1,21 % | 17 B | 6,23 % |
| CNP | NYSE | 🇺🇸 CenterPoint Energy | Utilities | 31,93 $ | -0,64 % | 17 B | 2,53 % |
| 8725 | TSE | 🇯🇵 MS&AD Insurance | Financials | 3.531 ¥ | • | 17 B | 4,19 % |
| MAS | NYSE | 🇺🇸 Masco | Industrials | 79,01 $ | +3,30 % | 16 B | 1,46 % |
| 4684 | TSE | 🇯🇵 OBIC | Information Technology | 4.825 ¥ | • | 16 B | 6,58 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | 123,42 $ | -1,09 % | 16 B | 0,00 % |
| 8002 | TSE | 🇯🇵 Marubeni | Industrials | 2.395,5 ¥ | • | 16 B | 3,53 % |
| 8015 | TSE | 🇯🇵 Toyota Tsusho | Industrials | 2.654 ¥ | • | 16 B | 6,44 % |
| TXT | NYSE | 🇺🇸 Textron | Industrials | 85,38 $ | +0,21 % | 16 B | 0,09 % |
| 4755 | TSE | 🇯🇵 Rakuten | Consumer Discretionary | 879,4 ¥ | • | 16 B | 0,00 % |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | 3,92 € | -0,02 % | 16 B | 0,28 % |
| AES | NYSE | 🇺🇸 AES | Utilities | 13,04 $ | -0,64 % | 16 B | 4,10 % |
| 4151 | TSE | 🇯🇵 Kyowa Kirin | Health Care | 2.523 ¥ | • | 16 B | 1,91 % |
| 7270 | TSE | 🇯🇵 Subaru | Consumer Discretionary | 2.450,5 ¥ | • | 16 B | 2,26 % |
| ELS | NYSE | 🇺🇸 Equity LifeStyle Properties | Real Estate | 70,94 $ | -0,33 % | 15 B | 2,66 % |
| SPX | LSE | 🇬🇧 Spirax-Sarco Engineering | Industrials | 6.790 GBX | -0,01 % | 15 B | 0,02 % |
| JD | LSE | 🇬🇧 JD Sports | Consumer Discretionary | 93,46 GBX | • | 15 B | 0,01 % |
| 6762 | TSE | 🇯🇵 TDK | Information Technology | 1.875,5 ¥ | • | 15 B | 6,16 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | 171,98 $ | +2,01 % | 15 B | 2,31 % |