| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| DRI | NYSE | 🇺🇸 Darden Restaurants | Consumer Discretionary | 197,66 $ | -0,56 % | 18 B | 3,92 % |
| CHMF | MCX | 🇷🇺 Severstal | – | 669,6 ₽ | • | 18 B | 0,00 % |
| NICE | NASDAQ | 🇺🇸 NICE (Israel) | Information Technology | 193,2 $ | -2,37 % | 18 B | 0,00 % |
| JHX | NYSE | 🇺🇸 James Hardie Industries | Materials | 22,54 $ | +5,38 % | 18 B | 2,79 % |
| HEI | NYSE | 🇺🇸 HEICO | Industrials | 298,28 $ | -0,37 % | 18 B | 0,07 % |
| AVY | NYSE | 🇺🇸 Avery Dennison | Materials | 167,82 $ | +1,51 % | 18 B | 2,29 % |
| III | LSE | 🇬🇧 3i | Financials | 2.402 GBX | +0,00 % | 18 B | 0,03 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | 4.590 ¥ | • | 18 B | 5,13 % |
| CE | NYSE | 🇺🇸 Celanese | Materials | 45,02 $ | -0,25 % | 18 B | 0,27 % |
| IEX | NYSE | 🇺🇸 IDEX | Industrials | 234,29 $ | +0,63 % | 18 B | 1,54 % |
| 7832 | TSE | 🇯🇵 BANDAI NAMCO | Consumer Discretionary | 5.833 ¥ | • | 18 B | 1,31 % |
| VICI | NYSE | 🇺🇸 VICI Properties | Real Estate | 30,72 $ | -1,37 % | 17 B | 5,89 % |
| BIP | NYSE | 🇺🇸 Brookfield Infrastructure Partners LP | Utilities | 38,93 $ | -0,12 % | 17 B | 4,61 % |
| ROL | NYSE | 🇺🇸 Rollins | Industrials | 31,98 $ | +1,01 % | 17 B | 2,03 % |
| BXP | NYSE | 🇺🇸 Boston Properties | Real Estate | 59,05 $ | -0,18 % | 17 B | 4,71 % |
| CMS | NYSE | 🇺🇸 CMS Energy | Utilities | 65,49 $ | -0,13 % | 17 B | 3,17 % |
| FDS | NYSE | 🇺🇸 FactSet Research Systems | Financials | 287,18 $ | -0,03 % | 17 B | 1,50 % |
| WAB | NYSE | 🇺🇸 Westinghouse Air Brake Technologies | Industrials | 285,43 $ | +0,18 % | 17 B | 0,40 % |
| BPY | NASDAQ | 🇺🇸 Brookfield Property Partners LP | Real Estate | 1,08 $ | -0,11 % | 17 B | 1,78 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | 50,34 $ | +0,30 % | 17 B | 3,01 % |
| WPP | LSE | 🇯🇪 WPP | Communication Services | 385,9 GBX | +0,01 % | 17 B | 0,04 % |
| ALLY | NYSE | 🇺🇸 Ally Financial | Financials | 37,59 $ | +0,18 % | 17 B | 2,74 % |
| NLMK | MCX | 🇷🇺 NLMK | – | 73,56 ₽ | • | 17 B | 20,20 % |
| UDR | NYSE | 🇺🇸 UDR | Real Estate | 34,12 $ | +0,05 % | 17 B | 3,82 % |
| CPT | NYSE | 🇺🇸 Camden Property Trust | Real Estate | 97,58 $ | -0,43 % | 17 B | 4,42 % |
| STAN | LSE | 🇬🇧 Standard Chartered | Financials | 2.119 GBX | -0,01 % | 17 B | 0,03 % |
| VTWR | XETRA | 🇩🇪 Vantage Towers | – | 32,5 € | -0,01 % | 17 B | 2,25 % |
| 6857 | TSE | 🇯🇵 Advantest | Information Technology | 41.610 ¥ | • | 17 B | 0,69 % |
| PBA | NYSE | 🇺🇸 Pembina Pipeline | Energy | 47,31 $ | +0,03 % | 17 B | 4,54 % |
| PWR | NYSE | 🇺🇸 Quanta Services | Industrials | 705,94 $ | +0,38 % | 17 B | 0,06 % |
| 2802 | TSE | 🇯🇵 Ajinomoto | Consumer Staples | 5.399 ¥ | • | 17 B | 0,91 % |
| BEN | NYSE | 🇺🇸 Franklin Resources | Financials | 32 $ | +1,21 % | 17 B | 4,06 % |
| CNP | NYSE | 🇺🇸 CenterPoint Energy | Utilities | 38,6 $ | -0,64 % | 17 B | 2,38 % |
| 8725 | TSE | 🇯🇵 MS&AD Insurance | Financials | 4.895 ¥ | • | 17 B | 3,33 % |
| MAS | NYSE | 🇺🇸 Masco | Industrials | 68,75 $ | +3,30 % | 16 B | 1,76 % |
| 4684 | TSE | 🇯🇵 OBIC | Information Technology | 5.298 ¥ | • | 16 B | 1,84 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | 123,42 $ | -1,09 % | 16 B | 0,00 % |
| 8002 | TSE | 🇯🇵 Marubeni | Industrials | 4.702 ¥ | • | 16 B | 2,44 % |
| 8015 | TSE | 🇯🇵 Toyota Tsusho | Industrials | 7.121 ¥ | • | 16 B | 1,61 % |
| TXT | NYSE | 🇺🇸 Textron | Industrials | 74,16 $ | +0,21 % | 16 B | 0,10 % |
| 4755 | TSE | 🇯🇵 Rakuten | Consumer Discretionary | 659,6 ¥ | • | 16 B | 0,00 % |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | 3,92 € | -0,02 % | 16 B | 0,28 % |
| AES | NYSE | 🇺🇸 AES | Utilities | 14,94 $ | -0,64 % | 16 B | 4,78 % |
| 4151 | TSE | 🇯🇵 Kyowa Kirin | Health Care | 2.222,5 ¥ | • | 16 B | 2,38 % |
| 7270 | TSE | 🇯🇵 Subaru | Consumer Discretionary | 2.539,5 ¥ | • | 16 B | 4,58 % |
| ELS | NYSE | 🇺🇸 Equity LifeStyle Properties | Real Estate | 59,01 $ | -0,33 % | 15 B | 3,67 % |
| SPX | LSE | 🇬🇧 Spirax-Sarco Engineering | Industrials | 7.270 GBX | -0,01 % | 15 B | 0,02 % |
| JD | LSE | 🇬🇧 JD Sports | Consumer Discretionary | 84,5 GBX | • | 15 B | 0,01 % |
| 6762 | TSE | 🇯🇵 TDK | Information Technology | 3.268 ¥ | • | 15 B | 1,05 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | 241,78 $ | +2,01 % | 15 B | 1,17 % |