Rentabilidad por dividendos Trailing
3,68%
Rentabilidad por dividendos Forward
3,68%
Índice de pago
53,88 %
Rentabilidad media, 5y
3,89%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 9 de dic 22:37
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 0,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 0 % |
| Crecimiento de dividendo, Simple | 0,00 % |
| Crecimiento de dividendos, CAGR | 0,00 % |
| Media de dividendos | $0,44 |
| Media de dividendos al año | $1,76 |
| Rentabilidad media por dividendos | 0,98% |
| Rentabilidad media anual por dividendos | 3,89% |
| Mínimo | 0,44 $ (2019-03-07) |
| Máximo | 0,44 $ (2019-03-07) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-09-27 | 2024-12-02 | 2024-12-02 | 2025-01-02 | Quarterly | 0,44 $ | 1.23% | EOD |
| 2024-07-16 | 2024-08-30 | 2024-09-02 | 2024-10-01 | Quarterly | 0,44 $ | 1.23% | EOD |
| 2024-04-11 | 2024-06-03 | 2024-06-03 | 2024-07-01 | Quarterly | 0,44 $ | 1.23% | EOD |
| 2024-02-15 | 2024-02-29 | 2024-03-01 | 2024-04-01 | Quarterly | 0,44 $ | 1.41% | EOD |
| 2023-10-18 | 2023-11-30 | 2023-12-01 | 2024-01-02 | Quarterly | 0,44 $ | 1.43% | EOD |
| 2023-07-18 | 2023-08-31 | 2023-09-01 | 2023-10-02 | Quarterly | 0,44 $ | 1.28% | EOD |
| 2023-04-12 | 2023-05-31 | 2023-06-01 | 2023-07-03 | Quarterly | 0,44 $ | 1.17% | EOD |
| 2023-02-16 | 2023-02-28 | 2023-03-01 | 2023-04-03 | Quarterly | 0,44 $ | 1.13% | EOD |
| 2022-10-19 | 2022-11-30 | 2022-12-01 | 2023-01-03 | Quarterly | 0,44 $ | 1.03% | EOD |
| 2022-07-20 | 2022-09-01 | 2022-09-02 | 2022-10-03 | Quarterly | 0,44 $ | 0.9% | EOD |
| 2022-03-30 | 2022-06-02 | 2022-06-03 | 2022-07-01 | Quarterly | 0,44 $ | 0.92% | EOD |
| 2022-02-16 | 2022-02-28 | 2022-03-01 | 2022-04-01 | Quarterly | 0,44 $ | 0.98% | EOD |
| 2021-12-02 | 2021-12-10 | 2021-12-13 | 2022-01-03 | Quarterly | 0,44 $ | 0.91% | EOD |
| 2021-07-12 | 2021-09-02 | 2021-09-03 | 2021-10-01 | Quarterly | 0,44 $ | 0.8% | EOD |
| 2021-04-13 | 2021-06-03 | 2021-06-04 | 2021-07-01 | Quarterly | 0,44 $ | 0.83% | EOD |
| 2021-02-16 | 2021-03-04 | 2021-03-05 | 2021-04-01 | Quarterly | 0,44 $ | 0.97% | EOD |
| 2020-12-03 | 2020-12-10 | 2020-12-11 | 2021-01-04 | Quarterly | 0,44 $ | 0.97% | EOD |
| 2020-07-14 | 2020-08-31 | 2020-09-01 | 2020-10-01 | Quarterly | 0,44 $ | 0.92% | EOD |
| 2020-04-27 | 2020-06-01 | 2020-06-02 | 2020-07-01 | Quarterly | 0,44 $ | 0.98% | EOD |
| 2020-02-19 | 2020-03-05 | 2020-03-06 | 2020-04-01 | Quarterly | 0,44 $ | 0.82% | EOD |
| 2019-12-02 | 2019-12-11 | 2019-12-12 | 2020-01-02 | Quarterly | 0,44 $ | 0.9% | EOD |
| 2019-07-16 | 2019-09-05 | 2019-09-06 | 2019-10-01 | Quarterly | 0,44 $ | 0.87% | EOD |
| 2019-04-11 | 2019-06-06 | 2019-06-07 | 2019-07-01 | Quarterly | 0,44 $ | 0.85% | EOD |
| 2019-02-13 | 2019-03-07 | 2019-03-08 | 2019-04-01 | Quarterly | 0,44 $ | 0.91% | EOD |
| 2018-12-01 | 2018-12-10 | 2018-12-11 | 2019-01-02 | Quarterly | 0,44 $ | 0.85% | EOD |
| 2018-07-11 | 2018-09-06 | 2018-09-07 | 2018-10-01 | Quarterly | 0,44 $ | 0.87% | EOD |
| 2018-04-25 | 2018-06-07 | 2018-06-08 | 2018-07-02 | Quarterly | 0,432 $ | 0.86% | EOD |
| 2018-02-15 | 2018-03-08 | 2018-03-09 | 2018-04-02 | Quarterly | 0,432 $ | 0.9% | EOD |
| 2017-12-01 | 2017-12-08 | 2017-12-11 | 2018-01-02 | Quarterly | 0,432 $ | 0.83% | EOD |
| 2017-07-06 | 2017-09-07 | 2017-09-08 | 2017-10-02 | Quarterly | 0,432 $ | 0.9% | EOD |
| – | 2017-06-07 | 2017-06-09 | 2017-07-03 | Quarterly | 0,432 $ | 0.96% | EOD |
| 2017-02-16 | 2017-03-08 | 2017-03-10 | 2017-04-03 | Quarterly | 0,432 $ | 1.03% | EOD |
| 2016-12-02 | 2016-12-08 | 2016-12-12 | 2017-01-03 | Quarterly | 0,432 $ | 1.17% | EOD |
| 2016-07-14 | 2016-09-07 | 2016-09-09 | 2016-10-03 | Quarterly | 0,432 $ | 1.02% | EOD |
| 2016-04-20 | 2016-06-08 | 2016-06-10 | 2016-07-01 | Quarterly | 0,432 $ | 1.0% | EOD |
| 2016-02-22 | 2016-03-08 | 2016-03-10 | 2016-04-01 | Other | 0,432 $ | 1.12% | EOD |
| 2015-10-27 | 2015-12-10 | 2015-12-14 | 2016-01-04 | Quarterly | 0,432 $ | 0.92% | – |
| 2015-08-04 | 2015-09-14 | 2015-09-16 | 2015-10-01 | Quarterly | 0,432 $ | 0.91% | – |
| 2015-05-12 | 2015-06-11 | 2015-06-15 | 2015-07-01 | Quarterly | 0,432 $ | 0.9% | – |
| 2015-02-24 | 2015-03-06 | 2015-03-10 | 2015-04-01 | Quarterly | 0,432 $ | 0.88% | – |
| 2014-10-28 | 2014-12-15 | 2014-12-17 | 2015-01-02 | Quarterly | 0,432 $ | 1.03% | – |
| 2014-08-05 | 2014-09-15 | 2014-09-17 | 2014-10-01 | Quarterly | 0,432 $ | 1.17% | – |
| 2014-05-13 | 2014-06-12 | 2014-06-16 | 2014-07-01 | Quarterly | 0,432 $ | 1.19% | – |
| 2014-02-14 | 2014-03-06 | 2014-03-10 | 2014-04-01 | Quarterly | 0,432 $ | 1.25% | – |
| 2013-10-29 | 2013-12-16 | 2013-12-18 | 2014-01-02 | Quarterly | 0,432 $ | 1.17% | – |
| 2013-08-06 | 2013-09-16 | 2013-09-18 | 2013-10-01 | Quarterly | 0,432 $ | 1.18% | – |
| 2013-05-14 | 2013-06-13 | 2013-06-17 | 2013-07-01 | Quarterly | 0,432 $ | 1.11% | – |
| 2013-02-19 | 2013-03-07 | 2013-03-11 | 2013-04-01 | Quarterly | 0,432 $ | 1.1% | – |
| 2012-10-29 | 2012-12-17 | 2012-12-19 | 2013-01-02 | Quarterly | 0,432 $ | 1.19% | – |
| – | 2012-09-17 | 2012-09-19 | 2012-10-01 | Quarterly | 0,432 $ | 1.23% | – |
| – | 2012-06-14 | 2012-06-18 | 2012-07-02 | Quarterly | 0,432 $ | 1.26% | – |
| – | 2012-03-08 | 2012-03-12 | 2012-04-02 | Quarterly | 0,432 $ | 1.26% | – |
| – | 2011-12-15 | 2011-12-19 | 2012-01-03 | Quarterly | 0,432 $ | 1.27% | – |
| – | 2011-09-15 | 2011-09-19 | 2011-10-03 | Quarterly | 0,432 $ | 1.32% | – |
| – | 2011-06-15 | 2011-06-17 | 2011-07-01 | Quarterly | 0,432 $ | 1.39% | – |
| – | 2011-03-04 | 2011-03-08 | 2011-04-01 | Quarterly | 0,432 $ | 1.45% | – |
| – | 2010-12-15 | 2010-12-17 | 2011-01-03 | Quarterly | 0,432 $ | 1.46% | – |
| – | 2010-09-15 | 2010-09-17 | 2010-10-01 | Quarterly | 0,432 $ | 1.67% | – |
| – | 2010-06-15 | 2010-06-17 | 2010-07-01 | Quarterly | 0,432 $ | 1.68% | – |
| – | 2010-03-08 | 2010-03-10 | 2010-04-01 | Quarterly | 0,432 $ | 1.53% | – |
| – | 2009-12-16 | 2009-12-18 | 2010-01-04 | Quarterly | 0,432 $ | 1.57% | – |
| – | 2009-09-15 | 2009-09-17 | 2009-10-01 | Quarterly | 0,432 $ | 1.6% | – |
| – | 2009-06-15 | 2009-06-17 | 2009-07-01 | Quarterly | 0,432 $ | 1.99% | – |
| – | 2009-03-16 | 2009-03-18 | 2009-04-01 | Quarterly | 0,432 $ | 2.23% | – |
| – | 2008-12-10 | 2008-12-12 | 2009-01-01 | Quarterly | 0,432 $ | 1.48% | – |
| – | 2008-09-10 | 2008-09-12 | 2008-10-01 | Quarterly | 0,432 $ | 1.36% | – |
| – | 2008-06-10 | 2008-06-12 | 2008-07-01 | Quarterly | 0,432 $ | 1.36% | – |
| – | 2008-03-11 | 2008-03-13 | 2008-04-01 | Quarterly | 0,432 $ | 1.45% | – |
| – | 2007-12-03 | 2007-12-05 | 2008-01-01 | Quarterly | 0,432 $ | 1.22% | – |
| – | 2007-09-04 | 2007-09-06 | 2007-10-01 | Quarterly | 0,432 $ | 1.4% | – |
| – | 2007-06-01 | 2007-06-05 | 2007-07-01 | Quarterly | 0,432 $ | 1.33% | – |
| – | 2007-03-02 | 2007-03-06 | 2007-04-01 | Quarterly | 0,432 $ | 1.21% | – |
| – | 2006-12-04 | 2006-12-06 | 2007-01-01 | Quarterly | 0,432 $ | 1.01% | – |
| – | 2006-09-01 | 2006-09-06 | 2006-10-01 | Quarterly | 0,432 $ | 1.19% | – |
| – | 2006-06-02 | 2006-06-06 | 2006-07-03 | Quarterly | 0,432 $ | 0.77% | – |
| – | 2006-03-03 | 2006-03-07 | 2006-04-01 | Quarterly | 0,432 $ | 0.87% | – |
| – | 2005-12-05 | 2005-12-07 | 2006-01-01 | Quarterly | 0,432 $ | 0.91% | – |
| – | 2005-09-02 | 2005-09-07 | 2005-10-01 | Quarterly | 0,432 $ | 0.82% | – |
| – | 2005-06-03 | 2005-06-07 | 2005-07-01 | Quarterly | 0,432 $ | 0.83% | – |
| – | 2005-03-04 | 2005-03-08 | 2005-04-01 | Quarterly | 0,432 $ | 0.84% | – |
| – | 2004-12-07 | 2004-12-09 | 2005-01-01 | Quarterly | 0,432 $ | 0.83% | – |
| – | 2004-09-03 | 2004-09-08 | 2004-10-01 | Quarterly | 0,432 $ | 0.89% | – |
| – | 2004-06-03 | 2004-06-07 | 2004-07-01 | Quarterly | 0,432 $ | 1.01% | – |
| – | 2004-03-05 | 2004-03-09 | 2004-04-01 | Quarterly | 0,432 $ | 0.86% | – |
| – | 2003-12-05 | 2003-12-09 | 2004-01-01 | Quarterly | 0,432 $ | 1.1% | – |
| – | 2003-09-04 | 2003-09-08 | 2003-10-01 | Quarterly | 0,432 $ | 1.19% | – |
| – | 2003-06-05 | 2003-06-09 | 2003-07-01 | Quarterly | 0,432 $ | 0.97% | – |
| – | 2003-03-06 | 2003-03-10 | 2003-04-01 | Quarterly | 0,432 $ | 1.37% | – |
| – | 2002-12-05 | 2002-12-09 | 2003-01-01 | Quarterly | 0,432 $ | 1.3% | – |
| – | 2002-09-04 | 2002-09-06 | 2002-10-01 | Quarterly | 0,432 $ | 1.1% | – |
| – | 2002-06-05 | 2002-06-07 | 2002-07-01 | Quarterly | 0,432 $ | 0.8% | – |
| – | 2002-03-07 | 2002-03-11 | 2002-04-01 | Quarterly | 0,432 $ | 0.77% | – |
| – | 2001-12-05 | 2001-12-07 | 2002-01-01 | Quarterly | 0,432 $ | 0.87% | – |
| – | 2001-09-05 | 2001-09-07 | 2001-10-01 | Quarterly | 0,432 $ | 0.9% | – |
| – | 2001-06-06 | 2001-06-08 | 2001-07-01 | Quarterly | 0,432 $ | 0.93% | – |
| – | 2001-03-08 | 2001-03-12 | 2001-04-01 | Quarterly | 0,432 $ | 0.87% | – |
| – | 2000-12-05 | 2000-12-07 | 2001-01-01 | Quarterly | 0,432 $ | 0.95% | – |
| – | 2000-09-05 | 2000-09-07 | 2000-10-01 | Quarterly | 0,432 $ | 0.82% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 36 $ | 35 $ | 1,8 $ | 5,09 % | 4,93 % | – | – |
| 2023 | 31 $ | 35 $ | 1,8 $ | 4,96 % | 5,70 % | – | – |
| 2022 | 43 $ | 46 $ | 1,8 $ | 3,82 % | 4,12 % | 0,0 $ | – |
| 2021 | 48 $ | 51 $ | 1,8 $ | 3,48 % | 3,65 % | 2,5 $ | 54 % |
| 2020 | 45 $ | 48 $ | 1,8 $ | 3,69 % | 3,87 % | 2,1 $ | 82 % |
| 2019 | 51 $ | 50 $ | 1,8 $ | 3,52 % | 3,46 % | 2,0 $ | 88 % |
| 2018 | 50 $ | 50 $ | 1,7 $ | 3,49 % | 3,48 % | 2,3 $ | 78 % |
| 2017 | 51 $ | 46 $ | 1,7 $ | 3,79 % | 3,42 % | 2,3 $ | 76 % |
| 2016 | 38 $ | 41 $ | 1,7 $ | 4,26 % | 4,56 % | 1,7 $ | 105 % |
| 2015 | 38 $ | 48 $ | 1,7 $ | 3,62 % | 4,50 % | 2,1 $ | 81 % |
| 2014 | 44 $ | 38 $ | 1,7 $ | 4,57 % | 3,97 % | 2,1 $ | 84 % |
| 2013 | 37 $ | 38 $ | 1,7 $ | 4,56 % | 4,67 % | 2,0 $ | 85 % |
| 2012 | 36 $ | 35 $ | 1,7 $ | 4,93 % | 4,75 % | 1,9 $ | 92 % |
| 2011 | 34 $ | 32 $ | 1,7 $ | 5,41 % | 5,09 % | 1,8 $ | 97 % |
| 2010 | 30 $ | 27 $ | 1,7 $ | 6,32 % | 5,85 % | 1,6 $ | 111 % |
| 2009 | 28 $ | 24 $ | 1,7 $ | 7,23 % | 6,26 % | 2,0 $ | 85 % |
| 2008 | 29 $ | 31 $ | 1,7 $ | 5,63 % | 5,92 % | 1,9 $ | 91 % |
| 2007 | 36 $ | 34 $ | 1,7 $ | 5,12 % | 4,87 % | -0,13 $ | -1310 % |
| 2006 | 43 $ | 46 $ | 1,7 $ | 3,73 % | 4,02 % | -0,69 $ | -250 % |
| 2005 | 47 $ | 51 $ | 1,7 $ | 3,40 % | 3,64 % | 1,2 $ | 141 % |
| 2004 | 52 $ | 48 $ | 1,7 $ | 3,57 % | 3,31 % | 3,3 $ | 53 % |
| 2003 | 39 $ | 38 $ | 1,7 $ | 4,55 % | 4,38 % | 1,3 $ | 137 % |
| 2002 | 33 $ | 46 $ | 1,7 $ | 3,79 % | 5,22 % | 2,1 $ | 82 % |
| 2001 | 49 $ | 48 $ | 1,7 $ | 3,57 % | 3,50 % | 2,1 $ | 82 % |
| 2000 | 46 $ | 49 $ | 0,86 $ | 1,76 % | 1,90 % | 2,6 $ | 33 % |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Avangrid. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-12-02 | 0,44 $ | 35,71 $ | - |
| 2024-08-30 | 0,44 $ | 35,69 $ | 94 |
| 2024-06-03 | 0,44 $ | 35,74 $ | - |
| 2024-02-29 | 0,44 $ | 31,13 $ | 95 |
| 2023-11-30 | 0,44 $ | 30,87 $ | 91 |
| 2023-08-31 | 0,44 $ | 34,5 $ | 277 |
| 2023-05-31 | 0,44 $ | 37,53 $ | - |
| 2023-02-28 | 0,44 $ | 39,03 $ | - |
| 2022-11-30 | 0,44 $ | 42,77 $ | - |
| 2022-09-01 | 0,44 $ | 48,97 $ | - |
| 2022-06-02 | 0,44 $ | 47,59 $ | 91 |
| 2022-02-28 | 0,44 $ | 44,87 $ | 94 |
| 2021-12-10 | 0,44 $ | 48,21 $ | 265 |
| 2021-09-02 | 0,44 $ | 55,3 $ | 88 |
| 2021-06-03 | 0,44 $ | 53,32 $ | 1 |
| 2021-03-04 | 0,44 $ | 45,46 $ | 1 |
| 2020-12-10 | 0,44 $ | 45,24 $ | 5 |
| 2020-08-31 | 0,44 $ | 48,04 $ | 2 |
| 2020-06-01 | 0,44 $ | 44,92 $ | 1 |
| 2020-03-05 | 0,44 $ | 53,92 $ | 216 |
| 2019-12-11 | 0,44 $ | 48,97 $ | 3 |
| 2019-09-05 | 0,44 $ | 50,61 $ | 6 |
| 2019-06-06 | 0,44 $ | 51,75 $ | 15 |
| 2019-03-07 | 0,44 $ | 48,1 $ | 1 |
| 2018-12-10 | 0,44 $ | 51,98 $ | 1 |
| 2018-09-06 | 0,44 $ | 50,29 $ | 74 |
| 2018-06-07 | 0,432 $ | 50,4 $ | 1 |
| 2018-03-08 | 0,432 $ | 48,09 $ | 1 |
| 2017-12-08 | 0,432 $ | 52,13 $ | 3 |
| 2017-09-07 | 0,432 $ | 48,04 $ | 1 |
| 2017-06-07 | 0,432 $ | 45,18 $ | 6 |
| 2017-03-08 | 0,432 $ | 41,79 $ | 2 |
| 2016-12-08 | 0,432 $ | 37 $ | 1 |
| 2016-09-07 | 0,432 $ | 42,45 $ | 14 |
| 2016-06-08 | 0,432 $ | 43,29 $ | 1 |
| 2016-03-08 | 0,432 $ | 38,59 $ | 1 |
| 2015-12-10 | 0,432 $ | 46,96 $ | 4 |
| 2015-09-14 | 0,432 $ | 47,55 $ | 2 |
| 2015-06-11 | 0,432 $ | 48,25 $ | 6 |
| 2015-03-06 | 0,432 $ | 49,1 $ | 3 |
| 2014-12-15 | 0,432 $ | 41,95 $ | 2 |
| 2014-09-15 | 0,432 $ | 36,88 $ | 1 |
| 2014-06-12 | 0,432 $ | 36,35 $ | 1 |
| 2014-03-06 | 0,432 $ | 34,62 $ | 8 |
| 2013-12-16 | 0,432 $ | 37,03 $ | 120 |
| 2013-09-16 | 0,432 $ | 36,48 $ | 91 |
| 2013-06-13 | 0,432 $ | 38,99 $ | 494 |
| 2013-03-07 | 0,432 $ | 39,18 $ | 592 |
| 2012-12-17 | 0,432 $ | 36,39 $ | 80 |
| 2012-09-17 | 0,432 $ | 35,07 $ | 91 |
| 2012-06-14 | 0,432 $ | 34,41 $ | 95 |
| 2012-03-08 | 0,432 $ | 34,24 $ | 98 |
| 2011-12-15 | 0,432 $ | 33,98 $ | 84 |
| 2011-09-15 | 0,432 $ | 32,77 $ | 91 |
| 2011-06-15 | 0,432 $ | 31,19 $ | 92 |
| 2011-03-04 | 0,432 $ | 29,84 $ | 103 |
| 2010-12-15 | 0,432 $ | 29,52 $ | 79 |
| 2010-09-15 | 0,432 $ | 25,89 $ | 91 |
| 2010-06-15 | 0,432 $ | 25,71 $ | 92 |
| 2010-03-08 | 0,432 $ | 28,24 $ | 282 |
| 2009-12-16 | 0,432 $ | 27,59 $ | 82 |
| 2009-09-15 | 0,432 $ | 26,98 $ | 92 |
| 2009-06-15 | 0,432 $ | 21,69 $ | 92 |
| 2009-03-16 | 0,432 $ | 19,35 $ | 91 |
| 2008-12-10 | 0,432 $ | 29,2 $ | 735 |
| 2008-09-10 | 0,432 $ | 31,87 $ | 1100 |
| 2008-06-10 | 0,432 $ | 31,82 $ | 92 |
| 2008-03-11 | 0,432 $ | 29,88 $ | 91 |
| 2007-12-03 | 0,432 $ | 35,51 $ | 1841 |
| 2007-09-04 | 0,432 $ | 30,93 $ | 90 |
| 2007-06-01 | 0,432 $ | 32,58 $ | 185 |
| 2007-03-02 | 0,432 $ | 35,85 $ | 2117 |
| 2006-12-04 | 0,432 $ | 42,98 $ | 2929 |
| 2006-09-01 | 0,432 $ | 36,28 $ | 94 |
| 2006-06-02 | 0,432 $ | 56 $ | 5013 |
| 2006-03-03 | 0,432 $ | 49,92 $ | 91 |
| 2005-12-05 | 0,432 $ | 47,48 $ | 88 |
| 2005-09-02 | 0,432 $ | 52,55 $ | 273 |
| 2005-06-03 | 0,432 $ | 52 $ | 91 |
| 2005-03-04 | 0,432 $ | 51,4 $ | 91 |
| 2004-12-07 | 0,432 $ | 52,17 $ | 269 |
| 2004-09-03 | 0,432 $ | 48,41 $ | 95 |
| 2004-06-03 | 0,432 $ | 42,88 $ | 92 |
| 2004-03-05 | 0,432 $ | 49,97 $ | 277 |
| 2003-12-05 | 0,432 $ | 39,41 $ | 91 |
| 2003-09-04 | 0,432 $ | 36,27 $ | 92 |
| 2003-06-05 | 0,432 $ | 44,59 $ | 274 |
| 2003-03-06 | 0,432 $ | 31,6 $ | 91 |
| 2002-12-05 | 0,432 $ | 33,11 $ | 182 |
| 2002-09-04 | 0,432 $ | 39,25 $ | 274 |
| 2002-06-05 | 0,432 $ | 53,96 $ | 1458 |
| 2002-03-07 | 0,432 $ | 55,9 $ | 1548 |
| 2001-12-05 | 0,432 $ | 49,44 $ | 92 |
| 2001-09-05 | 0,432 $ | 47,88 $ | 91 |
| 2001-06-06 | 0,432 $ | 46,52 $ | 91 |
| 2001-03-08 | 0,432 $ | 49,78 $ | 364 |
| 2000-12-05 | 0,432 $ | 45,5 $ | 93 |
| 2000-09-05 | 0,432 $ | 52,75 $ | 548 |
| Expandir | |||