| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 7561 | TSE | 🇯🇵 Hurxley | Consumer Discretionary | 680 ¥ | • | 75 M | 3,63 % |
| 8887 | TSE | 🇯🇵 Riberesute | Consumer Discretionary | 362 ¥ | • | 75 M | 4,75 % |
| SMB | F | 🇩🇪 Schwälbchen Molkerei | – | 43 € | 0,00 % | 75 M | 1,86 % |
| 4395 | TSE | 🇯🇵 Accrete | – | 791 ¥ | • | 75 M | 0,95 % |
| 5268 | TSE | 🇯🇵 Asahi Concrete Works | – | 631 ¥ | • | 75 M | 0,69 % |
| 5204 | TSE | 🇯🇵 Ishizuka Glass | Materials | 2.440 ¥ | • | 75 M | 1,81 % |
| 6096 | TSE | 🇯🇵 RareJob | Consumer Discretionary | 390 ¥ | • | 75 M | 1,75 % |
| 3955 | TSE | 🇯🇵 Imura Envelope | Industrials | 1.002 ¥ | • | 75 M | 2,94 % |
| UG | NASDAQ | 🇺🇸 United-Guardian | Consumer Staples | 14,8 $ | -2,86 % | 75 M | 3,04 % |
| 3538 | TSE | 🇯🇵 WILLPLUS | Consumer Discretionary | 998 ¥ | • | 75 M | 3,80 % |
| DIE | XETRA | 🇩🇪 Dierig | – | 14,3 € | +0,03 % | 74 M | 1,40 % |
| DIE | F | 🇩🇪 Dierig | – | 14,2 € | +0,03 % | 74 M | 1,41 % |
| TTS | NASDAQ | 🇺🇸 Tile Shop | Consumer Discretionary | 1,46 $ | 0,00 % | 74 M | 0,00 % |
| AAVC | LSE | 🇬🇧 Albion Venture Capital Trust | Financials | 41,6 GBX | 0,00 % | 74 M | 0,06 % |
| 6675 | TSE | 🇯🇵 SAXA | Information Technology | 2.736 ¥ | • | 74 M | 4,57 % |
| 6897 | TSE | 🇯🇵 Twinbird | Consumer Discretionary | 445 ¥ | • | 74 M | 2,80 % |
| 6493 | TSE | 🇯🇵 Nittan Valve | Consumer Discretionary | 244 ¥ | • | 74 M | 4,91 % |
| PVL | NYSE | 🇺🇸 Permianville Royalty Trust | Energy | 3,47 $ | -3,06 % | 74 M | 4,13 % |
| 9380 | TSE | 🇯🇵 Azuma Shipping | Industrials | 322 ¥ | • | 74 M | 1,85 % |
| GHS | LSE | 🇬🇧 Gresham House Strategic | Financials | 1.461 GBX | -0,02 % | 74 M | 0,02 % |
| 6336 | TSE | 🇯🇵 Ishii Hyoki | Information Technology | 510 ¥ | • | 74 M | 1,43 % |
| 7829 | TSE | 🇯🇵 Samantha Thavasa Japan | Consumer Discretionary | 42 ¥ | • | 74 M | 0,00 % |
| MTEX | NASDAQ | 🇺🇸 Mannatech | Consumer Staples | 16,6266 $ | +0,16 % | 74 M | 4,81 % |
| 9872 | TSE | 🇯🇵 Kitakei | Industrials | 823 ¥ | • | 74 M | 3,40 % |
| 5921 | TSE | 🇯🇵 Kawagishi Bridge Works | – | 3.740 ¥ | • | 74 M | 2,75 % |
| 9709 | TSE | 🇯🇵 NCS&A | Information Technology | 789 ¥ | • | 73 M | 3,59 % |
| CNC | LSE | 🇬🇧 Concurrent Technologies | – | 151,5 GBX | -0,02 % | 73 M | 0,01 % |
| M4N | XETRA | 🇩🇪 Muehlhan | – | 1,4 € | -0,01 % | 73 M | 57,97 % |
| BOTJ | NASDAQ | 🇺🇸 Bank of the James Financial Group | Financials | 13 $ | -2,79 % | 73 M | 3,08 % |
| 8144 | TSE | 🇯🇵 Denkyosha | Industrials | 1.139 ¥ | • | 73 M | 3,41 % |
| 3512 | TSE | 🇯🇵 Nippon Felt | Consumer Discretionary | 476 ¥ | • | 73 M | 3,50 % |
| 2903 | TSE | 🇯🇵 Shinobu Foods Products | Consumer Staples | 892 ¥ | • | 73 M | 2,37 % |
| 6037 | TSE | 🇯🇵 Firstlogic | – | 700 ¥ | • | 73 M | 1,60 % |
| 9377 | TSE | 🇯🇵 AGP | Industrials | 947 ¥ | • | 73 M | 4,38 % |
| FUSB | NASDAQ | 🇺🇸 First US Bancshares | Financials | 10,74 $ | 0,00 % | 73 M | 1,86 % |
| 9782 | TSE | 🇯🇵 DMS | Communication Services | 1.699 ¥ | • | 72 M | 3,92 % |
| 4762 | TSE | 🇯🇵 XNET | – | 1.396 ¥ | • | 72 M | 2,54 % |
| IVX | XETRA | 🇩🇪 InVision | – | 22,6 € | -0,01 % | 72 M | 0,00 % |
| IVX | F | 🇩🇪 InVision | – | 22,2 € | -0,04 % | 72 M | 0,00 % |
| 5367 | TSE | 🇯🇵 Nikkato | Industrials | 485 ¥ | • | 72 M | 4,32 % |
| LSAA | LSE | 🇬🇧 Life Settlement Assets | – | 1,875 $ | 0,00 % | 72 M | 3,76 % |
| 3690 | TSE | 🇯🇵 YRGLM | Communication Services | 560 ¥ | • | 72 M | 1,28 % |
| 6319 | TSE | 🇯🇵 SNT | Consumer Discretionary | 203 ¥ | • | 72 M | 3,99 % |
| 5210 | TSE | 🇯🇵 Nihon Yamamura Glass | Materials | 1.684 ¥ | • | 72 M | 2,98 % |
| 4304 | TSE | 🇯🇵 Estore | Information Technology | 1.298 ¥ | • | 72 M | 3,50 % |
| 6540 | TSE | 🇯🇵 Semba | Industrials | 1.315 ¥ | • | 72 M | 3,95 % |
| MZX | XETRA | 🇩🇪 Masterflex | – | 8,6 € | 0,00 % | 72 M | 4,69 % |
| 7461 | TSE | 🇯🇵 Kimura | Industrials | 500 ¥ | • | 72 M | 2,51 % |
| RFIL | NASDAQ | 🇺🇸 RF Industries | Information Technology | 6,2 $ | -2,33 % | 72 M | 0,00 % |
| 6303 | TSE | 🇯🇵 Sasakura Engineering | Industrials | 4.085 ¥ | • | 71 M | 0,98 % |