| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| MIG1 | LSE | 🇬🇧 Maven Income and Growth VCT | – | 32,2 GBX | 0,00 % | 78 M | 0,08 % |
| 7081 | TSE | 🇯🇵 Koyou Rentia | – | 1.295 ¥ | • | 78 M | 2,69 % |
| 3030 | TSE | 🇯🇵 Hub | – | 898 ¥ | • | 78 M | 1,03 % |
| 3392 | TSE | 🇯🇵 Delica Foods | Consumer Staples | 773 ¥ | • | 78 M | 2,79 % |
| 1848 | TSE | 🇯🇵 Fuji P.S | Industrials | 862 ¥ | • | 78 M | 2,34 % |
| ALG | XETRA | 🇩🇪 ALBIS Leasing | – | 3,14 € | -0,01 % | 78 M | 3,50 % |
| MBQ | F | 🇩🇪 Mobotix | – | 3,64 € | +0,01 % | 78 M | 0,79 % |
| MBQ | XETRA | 🇩🇪 Mobotix | – | 3,6 € | +0,02 % | 78 M | 0,86 % |
| 2428 | TSE | 🇯🇵 Wellnet | Information Technology | 617 ¥ | • | 78 M | 4,71 % |
| 6874 | TSE | 🇯🇵 Kyoritsu Electric | Information Technology | 2.325 ¥ | • | 78 M | 3,48 % |
| 9074 | TSE | 🇯🇵 Japan Oil Transportation | Energy | 2.372 ¥ | • | 78 M | 6,31 % |
| 9698 | TSE | 🇯🇵 Creo | Information Technology | 1.265 ¥ | • | 78 M | 4,33 % |
| AIF | LSE | 🇬🇧 Acorn Income Fund | – | 367,5 GBX | -0,06 % | 78 M | 0,08 % |
| 7486 | TSE | 🇯🇵 Sanrin | Energy | 801 ¥ | • | 77 M | 3,21 % |
| 6912 | TSE | 🇯🇵 Kikusui Electronics | Industrials | 2.827 ¥ | • | 77 M | 3,10 % |
| 8931 | TSE | 🇯🇵 Wadakohsan | – | 1.258 ¥ | • | 77 M | 4,57 % |
| RCMT | NASDAQ | 🇺🇸 RCM Technologies | Industrials | 19,23 $ | -3,16 % | 77 M | 0,00 % |
| 9475 | TSE | 🇯🇵 Shobunsha | Communication Services | 525 ¥ | • | 77 M | 0,00 % |
| 9029 | TSE | 🇯🇵 Higashi Twenty One | Industrials | 1.885 ¥ | • | 77 M | 2,63 % |
| 5729 | TSE | 🇯🇵 Nihon Seiko | Materials | 1.721 ¥ | • | 77 M | 13,77 % |
| 7325 | TSE | 🇯🇵 IRRC | – | 699 ¥ | • | 77 M | 4,79 % |
| 6568 | TSE | 🇯🇵 KNC Laboratories | – | 1.239 ¥ | • | 77 M | 2,67 % |
| IROQ | NASDAQ | 🇺🇸 IF Bancorp | Financials | 19,45 $ | -2,68 % | 77 M | 2,06 % |
| TLY | LSE | 🇬🇧 Totally | Health Care | 0,24 GBX | +0,04 % | 77 M | 0,08 % |
| 3933 | TSE | 🇯🇵 CHIeru | Consumer Discretionary | 516 ¥ | • | 77 M | 2,81 % |
| 9312 | TSE | 🇯🇵 Keihin | Industrials | 3.145 ¥ | • | 77 M | 3,38 % |
| 1948 | TSE | 🇯🇵 Kodensha | Industrials | 11.450 ¥ | • | 76 M | 1,37 % |
| 6298 | TSE | 🇯🇵 Y.A.C | Information Technology | 1.303 ¥ | • | 76 M | 3,27 % |
| 5009 | TSE | 🇯🇵 Fuji Kosan | Energy | 1.195 ¥ | • | 76 M | 7,24 % |
| 3073 | TSE | 🇯🇵 DD | Consumer Discretionary | 999.999,9999 ¥ | • | 76 M | 0,00 % |
| 4231 | TSE | 🇯🇵 Tigers Polymer | Consumer Discretionary | 1.005 ¥ | • | 76 M | 4,00 % |
| 3791 | TSE | 🇯🇵 IG Port | Communication Services | 1.129 ¥ | • | 76 M | 1,40 % |
| 1770 | TSE | 🇯🇵 Fujita Engineering | Industrials | 2.121 ¥ | • | 76 M | 3,05 % |
| 6643 | TSE | 🇯🇵 Togami Electric | Industrials | 5.510 ¥ | • | 76 M | 2,41 % |
| 7604 | TSE | 🇯🇵 UMENOHANA | Consumer Discretionary | 920 ¥ | • | 76 M | 1,15 % |
| 2892 | TSE | 🇯🇵 Nihon Shokuhin Kako | Consumer Staples | 4.910 ¥ | • | 76 M | 3,04 % |
| 7235 | TSE | 🇯🇵 Tokyo Radiator Mfg. | Consumer Discretionary | 1.518 ¥ | • | 76 M | 4,41 % |
| 5368 | TSE | 🇯🇵 Japan Insulation | – | 996 ¥ | • | 76 M | 3,49 % |
| 8563 | TSE | 🇯🇵 Daito Bank | Financials | 1.309 ¥ | • | 76 M | 3,26 % |
| 6704 | TSE | 🇯🇵 Iwatsu Electric | Information Technology | 1.534 ¥ | • | 76 M | 3,66 % |
| 3912 | TSE | 🇯🇵 Mobile Factory | Communication Services | 1.041 ¥ | • | 76 M | 4,51 % |
| 9322 | TSE | 🇯🇵 Kawanishi Warehouse | Industrials | 2.338 ¥ | • | 76 M | 7,81 % |
| 2769 | TSE | 🇯🇵 Village Vanguard | Consumer Discretionary | 940 ¥ | • | 76 M | 0,00 % |
| CMT | AMEX | 🇺🇸 Core Molding Technologies | Materials | 9,13 $ | -1,68 % | 75 M | 0,00 % |
| 6231 | TSE | 🇯🇵 Kimura Kohki | – | 11.950 ¥ | • | 75 M | 1,35 % |
| CRT | NYSE | 🇺🇸 Cross Timbers Royalty Trust | Energy | 15,11 $ | 0,00 % | 75 M | 4,29 % |
| 4093 | TSE | 🇯🇵 Toho Acetylene | Materials | 425 ¥ | • | 75 M | 3,28 % |
| 6322 | TSE | 🇯🇵 Tacmina | Industrials | 1.585 ¥ | • | 75 M | 3,28 % |
| FRD | AMEX | 🇺🇸 Friedman Industries | Materials | 7,61 $ | +1,00 % | 75 M | 2,10 % |
| 5986 | TSE | 🇯🇵 Molitec Steel | Materials | 282 ¥ | • | 75 M | 1,77 % |