| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| OBS | XETRA | 🇩🇪 ORBIS | – | 4,7 € | +0,02 % | 81 M | 1,85 % |
| MAVT | LSE | 🇬🇧 Momentum Multi-Asset Value Trust | – | 149,332 GBX | 0,00 % | 81 M | 0,07 % |
| 6496 | TSE | 🇯🇵 Nakakita Seisakusho | – | 4.995 ¥ | • | 81 M | 2,33 % |
| EDUC | NASDAQ | 🇺🇸 Educational Development | Consumer Discretionary | 4,2 $ | -0,64 % | 81 M | 8,83 % |
| 7416 | TSE | 🇯🇵 Haruyama | Consumer Discretionary | 666 ¥ | • | 81 M | 2,17 % |
| 1430 | TSE | 🇯🇵 First-corporation | – | 1.099 ¥ | • | 81 M | 5,37 % |
| FBSS | NASDAQ | 🇺🇸 Fauquier Bankshares | Financials | 21,28 $ | +1,30 % | 81 M | 1,19 % |
| NHTC | NASDAQ | 🇺🇸 Natural Health Trends | Consumer Staples | 5,01 $ | -1,13 % | 81 M | 11,98 % |
| CPHC | NASDAQ | 🇺🇸 Canterbury Park Holding | Consumer Discretionary | 27,13 $ | +0,41 % | 81 M | 1,03 % |
| AAME | NASDAQ | 🇺🇸 Atlantic American | Financials | 2,54 $ | -1,13 % | 81 M | 0,79 % |
| 9976 | TSE | 🇯🇵 Sekichu | – | 1.050 ¥ | • | 81 M | 1,92 % |
| PME | NASDAQ | 🇺🇸 Pingtan Marine Enterprise | Consumer Staples | 0,8398 $ | +2,17 % | 81 M | 0,00 % |
| KGR | F | 🇩🇪 LEWAG | – | 24 € | 0,00 % | 81 M | 1,47 % |
| JGC | LSE | 🇬🇧 Jupiter Green Investment Trust | – | 245 GBX | 0,00 % | 81 M | 0,00 % |
| VLG | LSE | 🇬🇧 Venture Life | Consumer Staples | 69 GBX | 0,00 % | 81 M | 0,00 % |
| VOC | NYSE | 🇺🇸 VOC Energy Trust | Energy | 6,81 $ | +0,81 % | 81 M | 8,44 % |
| 7722 | TSE | 🇯🇵 Kokusai | Industrials | 749 ¥ | • | 81 M | 5,94 % |
| 4929 | TSE | 🇯🇵 Adjuvant Cosme Japan | Consumer Staples | 745 ¥ | • | 81 M | 1,58 % |
| 5984 | TSE | 🇯🇵 Kanefusa | Industrials | 785 ¥ | • | 80 M | 2,24 % |
| 8938 | TSE | 🇯🇵 GLOME | Real Estate | 318 ¥ | • | 80 M | 0,32 % |
| 1450 | TSE | 🇯🇵 Tanaken | – | 1.499 ¥ | • | 80 M | 3,68 % |
| ESBK | NASDAQ | 🇺🇸 Elmira Savings Bank | Financials | 23,08 $ | -0,17 % | 80 M | 2,60 % |
| HNRG | NASDAQ | 🇺🇸 Hallador Energy | Energy | 5,81 $ | -5,42 % | 80 M | 0,00 % |
| 9950 | TSE | 🇯🇵 Hachi-Ban | Consumer Discretionary | 3.315 ¥ | • | 80 M | 0,60 % |
| 6919 | TSE | 🇯🇵 KEL | Information Technology | 1.434 ¥ | • | 80 M | 5,65 % |
| 6730 | TSE | 🇯🇵 AXELL | Information Technology | 1.741 ¥ | • | 80 M | 4,41 % |
| 7196 | TSE | 🇯🇵 Casa | – | 736 ¥ | • | 80 M | 2,11 % |
| NRT | NYSE | 🇺🇸 North European Oil Royalty Trust | Energy | 12,34 $ | -0,93 % | 80 M | 8,18 % |
| 2163 | TSE | 🇯🇵 Artner | – | 929 ¥ | • | 80 M | 8,98 % |
| SMJ | LSE | 🇬🇧 J. Smart | Industrials | 115 GBX | 0,00 % | 80 M | 0,03 % |
| EMCF | NASDAQ | 🇺🇸 Emclaire Financial | Financials | 34,4 $ | -1,01 % | 80 M | 3,60 % |
| 7444 | TSE | 🇯🇵 Harima-Kyowa | Consumer Discretionary | 1.990 ¥ | • | 80 M | 2,73 % |
| ALBK | MCX | 🇷🇺 Bank Best Efforts | – | 106,5 ₽ | • | 80 M | • |
| 8704 | TSE | 🇯🇵 Traders | Financials | 310 ¥ | • | 79 M | 3,37 % |
| 8889 | TSE | 🇯🇵 Apaman | Real Estate | 726 ¥ | • | 79 M | 2,76 % |
| 8104 | TSE | 🇯🇵 KUWAZAWA | – | 773 ¥ | • | 79 M | 3,12 % |
| HSON | NASDAQ | 🇺🇸 Hudson Global | Industrials | 30,15 $ | -2,17 % | 79 M | 0,00 % |
| 6694 | TSE | 🇯🇵 Zoom | Consumer Discretionary | 826 ¥ | • | 79 M | 5,10 % |
| 1776 | TSE | 🇯🇵 Sumiken Mitsui Road | Industrials | 1.996 ¥ | • | 79 M | 2,96 % |
| 4439 | TSE | 🇯🇵 Toumei | – | 841 ¥ | • | 79 M | 1,63 % |
| MCEP | NASDAQ | 🇺🇸 Mid-Con Energy Partners LP | Energy | 0 $ | +3,37 % | 79 M | 0,00 % |
| 5187 | TSE | 🇯🇵 Create Medic | Health Care | 1.132 ¥ | • | 79 M | 3,60 % |
| 6338 | TSE | 🇯🇵 Takatori | Industrials | 1.733 ¥ | • | 79 M | 2,26 % |
| 3168 | TSE | 🇯🇵 Kurotani | Materials | 1.232 ¥ | • | 79 M | 3,13 % |
| 3878 | TSE | 🇯🇵 Tomoegawa | Materials | 916 ¥ | • | 79 M | 1,93 % |
| 9636 | TSE | 🇯🇵 Kin-Ei | – | 4.245 ¥ | • | 79 M | 0,24 % |
| 3807 | TSE | 🇯🇵 Fisco | Consumer Discretionary | 84 ¥ | • | 79 M | 3,09 % |
| CRWS | NASDAQ | 🇺🇸 Crown Crafts | Consumer Discretionary | 6,28 $ | -0,11 % | 79 M | 4,30 % |
| 4389 | TSE | 🇯🇵 Property Data Bank | – | 1.027 ¥ | • | 78 M | 1,49 % |
| CRC | LSE | 🇯🇪 Circle Property | Real Estate | 3,5 GBX | 0,00 % | 78 M | 16,04 % |