| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| ABR | XETRA | 🇨🇦 Barrick Gold | Materials | 17,328 € | +0,02 % | 34 B | 2,22 % |
| ABR | F | 🇨🇦 Barrick Gold | Materials | 17,32 € | +0,01 % | 34 B | 2,22 % |
| ABR | HM | 🇨🇦 Barrick Gold | Materials | 17,32 € | +0,00 % | 34 B | 2,22 % |
| ABR | MU | 🇨🇦 Barrick Gold | Materials | 16,85 € | -0,01 % | 34 B | 2,28 % |
| GOLD | NYSE | 🇺🇸 Barrick Gold | Materials | 18,06 $ | +0,48 % | 34 B | 1,94 % |
| ABR | STU | 🇨🇦 Barrick Gold | Materials | 17,42 € | +0,01 % | 34 B | 2,20 % |
| 0R22 | LSE | 🇨🇦 Barrick Gold | Materials | 1.521,2 £ | +0,01 % | 34 B | 0,01 % |
| 6702 | TSE | 🇯🇵 Fujitsu | Information Technology | 4.125 ¥ | • | 34 B | 0,76 % |
| WMB | NYSE | 🇺🇸 Williams Cos. | Energy | 63,66 $ | -0,87 % | 34 B | 3,10 % |
| STT | NYSE | 🇺🇸 State Street | Financials | 121,87 $ | +0,60 % | 34 B | 2,67 % |
| FERG | LSE | 🇯🇪 Ferguson | Industrials | 18.740 GBX | +0,01 % | 34 B | 0,02 % |
| 0IZ8 | LSE | 🇩🇪 Henkel | – | 58,95 £ | +0,01 % | 34 B | 3,43 % |
| HEN | BE | 🇩🇪 Henkel | – | 58 € | 0,00 % | 34 B | 3,48 % |
| HEN | STU | 🇩🇪 Henkel | – | 58,75 € | -0,01 % | 34 B | 3,44 % |
| HEN3 | XETRA | 🇩🇪 Henkel | – | 68,98 € | 0,00 % | 34 B | 2,97 % |
| HEN | F | 🇩🇪 Henkel | – | 58,05 € | -0,01 % | 34 B | 3,48 % |
| HEN | DU | 🇩🇪 Henkel | – | 58,6 € | -0,01 % | 34 B | 3,45 % |
| HEN | HM | 🇩🇪 Henkel | – | 57,9 € | -0,01 % | 34 B | 3,49 % |
| HEN | MU | 🇩🇪 Henkel | – | 58,35 € | -0,02 % | 34 B | 3,46 % |
| HEN | XETRA | 🇩🇪 Henkel | – | 58,9 € | -0,01 % | 34 B | 3,43 % |
| EFX | NYSE | 🇺🇸 Equifax | Industrials | 211,28 $ | +1,62 % | 34 B | 0,89 % |
| MCK | NYSE | 🇺🇸 McKesson | Health Care | 814,18 $ | +0,88 % | 34 B | 0,38 % |
| 0QL6 | LSE | 🇨🇭 Swiss Re | – | 138,575 £ | 0,00 % | 34 B | 0,04 % |
| DFS | NYSE | 🇺🇸 Discover Financial Services | Financials | 200,05 $ | +0,79 % | 34 B | 1,40 % |
| AJG | NYSE | 🇺🇸 Arthur J. Gallagher & Co | Financials | 245,41 $ | +1,86 % | 34 B | 1,04 % |
| AVB | NYSE | 🇺🇸 AvalonBay Communities | Real Estate | 179,42 $ | 0,00 % | 33 B | 3,87 % |
| 4543 | TSE | 🇯🇵 Terumo | Health Care | 2.423 ¥ | • | 33 B | 1,09 % |
| ALL | NYSE | 🇺🇸 Allstate | Financials | 206,37 $ | +0,04 % | 33 B | 1,94 % |
| NOK | NYSE | 🇺🇸 Nokia Oyj | Information Technology | 6,155 $ | -0,53 % | 33 B | 1,65 % |
| 8411 | TSE | 🇯🇵 Mizuho Financial | Financials | 5.664 ¥ | • | 33 B | 2,75 % |
| BBVA | XETRA | 🇪🇸 BBVA | – | 4,9975 € | -0,08 % | 33 B | 0,00 % |
| AMP | NYSE | 🇺🇸 Ameriprise Financial | Financials | 474,11 $ | +0,79 % | 33 B | 1,37 % |
| NUE | NYSE | 🇺🇸 Nucor | Materials | 162,54 $ | -1,00 % | 33 B | 1,35 % |
| WST | NYSE | 🇺🇸 West Pharma | Health Care | 281,77 $ | +0,56 % | 33 B | 0,33 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | 31,91 $ | +2,25 % | 32 B | 3,51 % |
| GLW | F | 🇺🇸 Corning | Information Technology | 71,22 € | +0,01 % | 32 B | 1,46 % |
| AME | NYSE | 🇺🇸 AMETEK | Industrials | 199,22 $ | +1,11 % | 32 B | 0,61 % |
| RYS1 | XETRA | 🇬🇧 Royal Bank of Scotland | – | 2,56 € | -0,01 % | 32 B | 8,20 % |
| PEG | NYSE | 🇺🇸 Public Service Enterprise Group | Utilities | 80,77 $ | -0,03 % | 32 B | 3,08 % |
| 4901 | TSE | 🇯🇵 FUJIFILM | Information Technology | 3.314 ¥ | • | 32 B | 1,75 % |
| KR | NYSE | 🇺🇸 Kroger | Consumer Staples | 63,14 $ | +0,88 % | 32 B | 2,49 % |
| APO | NYSE | 🇺🇸 Apollo Global Management | Financials | 49,26 $ | +0,09 % | 32 B | 4,05 % |
| RYS1 | F | 🇬🇧 NatWest | – | 2,5 € | +0,02 % | 32 B | 2,65 % |
| NWG | LSE | 🇬🇧 NatWest | – | 218,2 GBX | +0,02 % | 32 B | 0,11 % |
| 0QMW | LSE | 🇨🇭 Kuehne+Nagel | – | 163,475 £ | -0,01 % | 32 B | 0,04 % |
| ARE | NYSE | 🇺🇸 Alexandria Real Estate Equities | Real Estate | 46,59 $ | -0,02 % | 32 B | 11,33 % |
| MPLX | NYSE | 🇺🇸 MPLX LP | Energy | 29,66 $ | -0,90 % | 32 B | 13,31 % |
| EQR | NYSE | 🇺🇸 Equity Residential | Real Estate | 72,93 $ | +0,50 % | 32 B | 3,77 % |
| CMI | NYSE | 🇺🇸 Cummins | Industrials | 510,74 $ | +0,02 % | 31 B | 1,54 % |
| IBKR | NASDAQ | 🇺🇸 Interactive Brokers | Financials | 65,95 $ | -3,94 % | 31 B | 1,11 % |