Rentabilidad por dividendos Trailing
1,96%
Rentabilidad por dividendos Forward
1,98%
Índice de pago
15,41 %
Rentabilidad media, 5y
2,48%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
100 %
Últimos datos actualizados de dividendos: 6 de sep 00:04
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 5,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 100 % |
| Crecimiento de dividendo, Simple | 78,00 % |
| Crecimiento de dividendos, CAGR | 12,22 % |
| Media de dividendos | $0,718 |
| Media de dividendos al año | $2,872 |
| Rentabilidad media por dividendos | 0,62% |
| Rentabilidad media anual por dividendos | 2,48% |
| Mínimo | 0,5 $ (2019-02-27) |
| Máximo | 0,89 $ (2023-02-27) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-07-17 | 2024-08-30 | 2024-08-30 | 2024-10-01 | Quarterly | 0,92 $ | 0.49% | EOD |
| 2024-05-14 | 2024-05-31 | 2024-05-31 | 2024-07-01 | Quarterly | 0,92 $ | 0.55% | EOD |
| 2024-02-23 | 2024-03-01 | 2024-03-04 | 2024-04-01 | Quarterly | 0,92 $ | 0.59% | EOD |
| 2023-11-15 | 2023-11-29 | 2023-11-30 | 2024-01-02 | Quarterly | 0,89 $ | 0.66% | EOD |
| 2023-07-14 | 2023-08-30 | 2023-08-31 | 2023-10-02 | Quarterly | 0,89 $ | 0.81% | EOD |
| 2023-05-22 | 2023-06-01 | 2023-06-02 | 2023-07-03 | Quarterly | 0,89 $ | 0.82% | EOD |
| 2023-02-17 | 2023-02-27 | 2023-02-28 | 2023-04-03 | Quarterly | 0,89 $ | 0.69% | EOD |
| 2022-11-18 | 2022-11-29 | 2022-11-30 | 2023-01-03 | Quarterly | 0,85 $ | 0.64% | EOD |
| 2022-07-19 | 2022-08-30 | – | 2022-10-03 | Quarterly | 0,85 $ | 0.69% | EOD |
| 2022-05-23 | 2022-06-02 | 2022-06-03 | 2022-07-01 | Quarterly | 0,85 $ | 0.63% | IR |
| – | 2022-02-25 | – | – | – | 0,85 $ | 0.68% | EOD |
| 2021-11-19 | 2021-11-29 | 2021-11-30 | 2022-01-03 | Quarterly | 0,81 $ | 0.72% | IR |
| 2021-07-15 | 2021-08-30 | 2021-08-31 | 2021-10-01 | Quarterly | 0,81 $ | 0.6% | EOD |
| 2021-05-25 | 2021-06-03 | 2021-06-04 | 2021-07-01 | Quarterly | 0,81 $ | 0.59% | EOD |
| 2021-02-22 | 2021-03-03 | 2021-03-04 | 2021-04-01 | Quarterly | 0,81 $ | 0.73% | EOD |
| 2020-11-18 | 2020-11-27 | 2020-11-30 | 2021-01-04 | Quarterly | 0,54 $ | 0.52% | EOD |
| 2020-07-16 | 2020-08-27 | 2020-08-28 | 2020-10-01 | Quarterly | 0,54 $ | 0.57% | EOD |
| 2020-05-19 | 2020-05-28 | 2020-05-29 | 2020-07-01 | Quarterly | 0,54 $ | 0.55% | EOD |
| 2020-02-20 | 2020-02-28 | 2020-03-02 | 2020-04-01 | Quarterly | 0,54 $ | 0.49% | EOD |
| 2019-11-15 | 2019-11-27 | 2019-11-29 | 2020-01-02 | Quarterly | 0,5 $ | 0.44% | EOD |
| 2019-07-17 | 2019-08-29 | 2019-08-30 | 2019-10-01 | Quarterly | 0,5 $ | 0.49% | EOD |
| 2019-05-21 | 2019-05-30 | 2019-05-31 | 2019-07-01 | Quarterly | 0,5 $ | 0.52% | EOD |
| 2019-02-08 | 2019-02-27 | 2019-02-28 | 2019-04-01 | Quarterly | 0,5 $ | 0.53% | EOD |
| 2018-11-16 | 2018-11-29 | 2018-11-30 | 2019-01-02 | Quarterly | 0,46 $ | 0.52% | EOD |
| 2018-07-24 | 2018-08-30 | 2018-08-31 | 2018-10-01 | Quarterly | 0,46 $ | 0.46% | EOD |
| 2018-05-11 | 2018-05-30 | 2018-05-31 | 2018-07-02 | Quarterly | 0,46 $ | 0.49% | EOD |
| 2018-02-07 | 2018-03-02 | 2018-03-05 | 2018-04-02 | Quarterly | 0,46 $ | 0.5% | EOD |
| 2017-11-16 | 2017-11-29 | 2017-11-30 | 2018-01-02 | Quarterly | 0,37 $ | 0.36% | EOD |
| 2017-07-11 | 2017-08-29 | 2017-08-31 | 2017-10-02 | Quarterly | 0,37 $ | 0.41% | EOD |
| – | 2017-06-01 | 2017-06-05 | 2017-07-03 | Quarterly | 0,37 $ | 0.43% | EOD |
| 2017-02-10 | 2017-02-24 | 2017-02-28 | 2017-04-03 | Quarterly | 0,37 $ | 0.46% | EOD |
| 2016-11-18 | 2016-11-28 | 2016-11-30 | 2017-01-03 | Quarterly | 0,33 $ | 0.46% | EOD |
| 2016-07-14 | 2016-08-29 | 2016-08-31 | 2016-10-03 | Quarterly | 0,33 $ | 0.48% | EOD |
| 2016-05-24 | 2016-06-01 | 2016-06-03 | 2016-07-01 | Quarterly | 0,33 $ | 0.49% | EOD |
| 2016-02-12 | 2016-02-25 | 2016-02-29 | 2016-04-01 | Quarterly | 0,33 $ | 0.51% | EOD |
| 2015-11-19 | 2015-11-25 | 2015-11-30 | 2016-01-04 | Quarterly | 0,3 $ | 0.48% | EOD |
| 2015-07-14 | 2015-08-27 | 2015-08-31 | 2015-10-01 | Quarterly | 0,3 $ | 0.51% | EOD |
| 2015-05-19 | 2015-05-27 | 2015-05-29 | 2015-07-01 | Quarterly | 0,3 $ | 0.44% | EOD |
| 2015-02-04 | 2015-02-26 | 2015-03-02 | 2015-04-01 | Quarterly | 0,3 $ | 0.42% | EOD |
| 2014-11-18 | 2014-11-25 | 2014-11-28 | 2015-01-02 | Quarterly | 0,28 $ | 0.41% | EOD |
| 2014-07-22 | 2014-08-27 | 2014-08-29 | 2014-10-01 | Quarterly | 0,28 $ | 0.46% | EOD |
| 2014-05-20 | 2014-05-28 | 2014-05-30 | 2014-07-01 | Quarterly | 0,28 $ | 0.48% | EOD |
| 2014-02-19 | 2014-02-27 | 2014-03-03 | 2014-04-01 | Quarterly | 0,28 $ | 0.52% | – |
| 2013-11-19 | 2013-11-26 | 2013-11-29 | 2014-01-02 | Quarterly | 0,25 $ | 0.46% | – |
| 2013-07-23 | 2013-08-28 | 2013-08-31 | 2013-10-01 | Quarterly | 0,25 $ | 0.52% | – |
| 2013-05-21 | 2013-05-29 | 2013-05-31 | 2013-07-01 | Quarterly | 0,25 $ | 0.51% | – |
| 2013-02-06 | 2013-02-26 | 2013-02-28 | 2013-04-01 | Quarterly | 0,25 $ | 0.55% | – |
| 2012-11-06 | 2012-11-28 | 2012-11-30 | 2012-12-31 | Quarterly | 0,22 $ | 0.54% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-10-01 | Quarterly | 0,22 $ | 0.59% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-07-02 | Quarterly | 0,22 $ | 0.65% | – |
| – | 2012-03-01 | 2012-03-05 | 2012-04-02 | Quarterly | 0,22 $ | 0.7% | – |
| – | 2011-11-28 | 2011-11-30 | 2012-01-03 | Quarterly | 0,21 $ | 0.83% | – |
| – | 2011-08-29 | 2011-08-31 | 2011-10-03 | Quarterly | 0,21 $ | 0.8% | – |
| – | 2011-05-26 | 2011-05-31 | 2011-07-01 | Quarterly | 0,21 $ | 0.67% | – |
| – | 2011-03-09 | 2011-03-11 | 2011-04-01 | Quarterly | 0,21 $ | 0.65% | – |
| – | 2010-11-26 | 2010-11-30 | 2011-01-03 | Quarterly | 0,2 $ | 0.68% | – |
| – | 2010-08-27 | 2010-08-31 | 2010-10-01 | Quarterly | 0,2 $ | 0.71% | – |
| – | 2010-05-26 | 2010-05-28 | 2010-07-01 | Quarterly | 0,2 $ | 0.68% | – |
| – | 2010-03-10 | 2010-03-12 | 2010-04-01 | Quarterly | 0,2 $ | 0.63% | – |
| – | 2009-11-25 | 2009-11-30 | 2010-01-05 | Quarterly | 0,2 $ | 0.69% | – |
| – | 2009-08-27 | 2009-08-31 | 2009-10-01 | Quarterly | 0,2 $ | 0.69% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-07-01 | Quarterly | 0,2 $ | 0.8% | – |
| – | 2009-03-11 | 2009-03-13 | 2009-04-01 | Quarterly | 0,2 $ | 1.3% | – |
| – | 2008-11-25 | 2008-11-28 | 2009-01-02 | Quarterly | 0,41 $ | 1.68% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-10-01 | Quarterly | 0,41 $ | 0.91% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-07-01 | Quarterly | 0,41 $ | 0.81% | – |
| – | 2008-03-12 | 2008-03-14 | 2008-04-01 | Quarterly | 0,41 $ | 0.88% | – |
| – | 2007-11-28 | 2007-11-30 | 2008-01-02 | Quarterly | 0,38 $ | 0.73% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-10-01 | Quarterly | 0,38 $ | 0.69% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-07-02 | Quarterly | 0,38 $ | 0.62% | – |
| – | 2007-03-07 | 2007-03-09 | 2007-04-02 | Quarterly | 0,38 $ | 0.64% | – |
| – | 2006-11-28 | 2006-11-30 | 2007-01-02 | Quarterly | 0,35 $ | 0.55% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-10-02 | Quarterly | 0,35 $ | 0.61% | – |
| – | 2006-05-26 | 2006-05-31 | 2006-07-03 | Quarterly | 0,35 $ | 0.64% | – |
| – | 2006-03-08 | 2006-03-10 | 2006-04-03 | Quarterly | 0,35 $ | 0.64% | – |
| – | 2005-11-28 | 2005-11-30 | 2006-01-03 | Quarterly | 0,32 $ | 0.56% | – |
| – | 2005-08-29 | 2005-08-31 | 2005-10-03 | Quarterly | 0,32 $ | 0.56% | – |
| – | 2005-05-26 | 2005-05-31 | 2005-07-01 | Quarterly | 0,32 $ | 0.55% | – |
| – | 2005-03-09 | 2005-03-11 | 2005-04-01 | Quarterly | 0,32 $ | 0.59% | – |
| – | 2004-11-26 | 2004-11-30 | 2005-01-03 | Quarterly | 0,28 $ | 0.55% | – |
| – | 2004-08-27 | 2004-08-31 | 2004-10-01 | Quarterly | 0,28 $ | 0.59% | – |
| – | 2004-05-26 | 2004-05-28 | 2004-07-01 | Quarterly | 0,28 $ | 0.64% | – |
| – | 2004-02-25 | 2004-02-27 | 2004-04-01 | Quarterly | 0,28 $ | 0.62% | – |
| – | 2003-11-25 | 2003-11-28 | 2004-01-02 | Quarterly | 0,24 $ | 0.59% | – |
| – | 2003-08-27 | 2003-08-29 | 2003-10-01 | Quarterly | 0,2299 $ | 0.65% | – |
| – | 2003-05-28 | 2003-05-30 | 2003-07-01 | Quarterly | 0,2299 $ | 0.65% | – |
| – | 2003-02-26 | 2003-02-28 | 2003-04-01 | Quarterly | 0,2299 $ | 0.73% | – |
| – | 2002-11-26 | 2002-11-29 | 2003-01-02 | Quarterly | 0,2099 $ | 0.55% | – |
| – | 2002-08-28 | 2002-08-30 | 2002-10-01 | Quarterly | 0,2099 $ | 0.57% | – |
| – | 2002-05-29 | 2002-05-31 | 2002-07-01 | Quarterly | 0,2099 $ | 0.55% | – |
| – | 2002-02-26 | 2002-02-28 | 2002-04-01 | Quarterly | 0,2099 $ | 0.6% | – |
| – | 2001-11-28 | 2001-11-30 | 2002-01-02 | Quarterly | 0,19 $ | 0.57% | – |
| – | 2001-08-29 | 2001-08-31 | 2001-10-01 | Quarterly | 0,19 $ | 0.55% | – |
| – | 2001-05-29 | 2001-05-31 | 2001-07-02 | Quarterly | 0,19 $ | 0.42% | – |
| – | 2001-02-26 | 2001-02-28 | 2001-04-02 | Quarterly | 0,19 $ | 0.47% | – |
| – | 2000-11-28 | 2000-11-30 | 2001-01-02 | Quarterly | 0,17 $ | 0.45% | – |
| – | 2000-08-29 | 2000-08-31 | 2000-10-02 | Quarterly | 0,17 $ | 0.59% | – |
| – | 2000-05-26 | 2000-05-31 | 2000-07-03 | Quarterly | 0,17 $ | 0.63% | – |
| – | 2000-02-25 | 2000-02-29 | 2000-04-03 | Quarterly | 0,17 $ | 0.83% | – |
| – | 1999-11-26 | 1999-11-30 | 2000-01-03 | Quarterly | 0,15 $ | 0.55% | – |
| – | 1999-08-27 | 1999-08-31 | 1999-10-01 | Quarterly | 0,15 $ | 0.42% | – |
| – | 1999-05-26 | 1999-05-28 | 1999-07-01 | Quarterly | 0,15 $ | 0.39% | – |
| – | 1999-02-24 | 1999-02-26 | 1999-04-01 | Quarterly | 0,15 $ | 0.4% | – |
| – | 1998-11-25 | 1998-11-30 | 1999-01-04 | Quarterly | 0,135 $ | 0.32% | – |
| – | 1998-08-27 | 1998-08-31 | 1998-10-01 | Quarterly | 0,135 $ | 0.35% | – |
| – | 1998-05-27 | 1998-05-29 | 1998-07-01 | Quarterly | 0,135 $ | 0.14% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-04-01 | Quarterly | 0,135 $ | 0.15% | – |
| – | 1997-11-24 | 1997-11-26 | 1998-01-02 | Quarterly | 0,12 $ | 0.14% | – |
| – | 1997-08-27 | 1997-08-29 | 1997-10-01 | Quarterly | 0,12 $ | 0.16% | – |
| – | 1997-05-28 | 1997-05-30 | 1997-06-27 | Quarterly | 0,12 $ | 0.17% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-03-28 | Quarterly | 0,12 $ | 0.18% | – |
| – | 1996-11-25 | 1996-11-27 | 1996-12-30 | Quarterly | 0,1062 $ | 0.18% | – |
| – | 1996-08-28 | 1996-08-30 | 1996-09-27 | Quarterly | 0,1062 $ | 0.23% | – |
| – | 1996-05-29 | 1996-05-31 | 1996-06-27 | Quarterly | 0,1062 $ | 0.26% | – |
| – | 1996-02-27 | 1996-02-29 | 1996-03-28 | Quarterly | 0,1062 $ | 0.24% | – |
| – | 1995-11-28 | 1995-11-30 | 1995-12-28 | Quarterly | 0,0975 $ | 0.24% | – |
| – | 1995-08-17 | 1995-08-21 | 1995-09-28 | Quarterly | 0,0975 $ | 0.32% | – |
| – | 1995-06-02 | 1995-06-08 | 1995-06-29 | Quarterly | 0,0975 $ | 0.32% | – |
| – | 1995-03-03 | 1995-03-09 | 1995-03-30 | Quarterly | 0,0975 $ | 0.36% | – |
| – | 1994-12-02 | 1994-12-08 | 1994-12-29 | Quarterly | 0,09 $ | 0.38% | – |
| – | 1994-09-01 | 1994-09-08 | 1994-09-29 | Quarterly | 0,09 $ | 0.34% | – |
| – | 1994-06-02 | 1994-06-08 | 1994-06-29 | Quarterly | 0,09 $ | 0.35% | – |
| – | 1994-03-14 | 1994-03-18 | 1994-03-30 | Quarterly | 0,09 $ | 0.37% | – |
| – | 1993-12-02 | 1993-12-08 | 1993-12-29 | Quarterly | 0,09 $ | 0.3% | – |
| – | 1993-09-09 | 1993-09-15 | 1993-09-29 | Other | 0,09 $ | 0.28% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 189 $ | 171 $ | 2,8 $ | 1,62 % | 1,46 % | – | – |
| 2023 | 135 $ | 121 $ | 3,6 $ | 2,95 % | 2,63 % | – | – |
| 2022 | 133 $ | 129 $ | 3,4 $ | 2,65 % | 2,55 % | 0,0 $ | – |
| 2021 | 26 $ | 123 $ | 3,2 $ | 2,63 % | 12,46 % | 17 $ | 15 % |
| 2020 | 110 $ | 99 $ | 2,2 $ | 2,17 % | 1,96 % | 12 $ | 18 % |
| 2019 | 112 $ | 100 $ | 2,0 $ | 1,99 % | 1,79 % | 8,6 $ | 23 % |
| 2018 | 83 $ | 95 $ | 1,8 $ | 1,94 % | 2,23 % | 8,9 $ | 21 % |
| 2017 | 105 $ | 88 $ | 1,5 $ | 1,68 % | 1,41 % | 6,8 $ | 22 % |
| 2016 | 74 $ | 67 $ | 1,3 $ | 1,96 % | 1,78 % | 4,3 $ | 31 % |
| 2015 | 62 $ | 66 $ | 1,2 $ | 1,82 % | 1,93 % | 5,3 $ | 23 % |
| 2014 | 70 $ | 61 $ | 1,1 $ | 1,84 % | 1,59 % | 5,4 $ | 21 % |
| 2013 | 54 $ | 49 $ | 1,0 $ | 2,04 % | 1,84 % | 4,6 $ | 22 % |
| 2012 | 41 $ | 36 $ | 0,9 $ | 2,46 % | 2,17 % | 5,2 $ | 17 % |
| 2011 | 25 $ | 29 $ | 0,8 $ | 2,93 % | 3,32 % | 0,4 $ | 233 % |
| 2010 | 29 $ | 30 $ | 0,8 $ | 2,70 % | 2,73 % | 3,4 $ | 23 % |
| 2009 | 29 $ | 25 $ | 0,8 $ | 3,25 % | 2,75 % | 3,4 $ | 24 % |
| 2008 | 24 $ | 42 $ | 1,6 $ | 3,94 % | 6,74 % | 3,5 $ | 47 % |
| 2007 | 52 $ | 57 $ | 1,5 $ | 2,67 % | 2,93 % | 7,0 $ | 22 % |
| 2006 | 64 $ | 58 $ | 1,4 $ | 2,43 % | 2,20 % | 7,4 $ | 19 % |
| 2005 | 57 $ | 57 $ | 1,3 $ | 2,26 % | 2,25 % | 2,2 $ | 57 % |
| 2004 | 51 $ | 47 $ | 1,1 $ | 2,38 % | 2,20 % | 4,1 $ | 28 % |
| 2003 | 40 $ | 36 $ | 0,93 $ | 2,60 % | 2,30 % | 3,6 $ | 26 % |
| 2002 | 38 $ | 37 $ | 0,84 $ | 2,26 % | 2,19 % | 2,5 $ | 33 % |
| 2001 | 33 $ | 38 $ | 0,8 $ | 1,99 % | 2,29 % | 2,4 $ | 31 % |
| 2000 | 38 $ | 28 $ | 0,7 $ | 2,40 % | 1,80 % | 2,6 $ | 26 % |
| 1999 | 27 $ | 35 $ | 0,6 $ | 1,72 % | 2,19 % | 2,9 $ | 21 % |
| 1998 | 42 $ | 68 $ | 0,5 $ | 0,80 % | 1,29 % | 3,1 $ | 17 % |
| 1997 | 84 $ | 74 $ | 0,5 $ | 0,65 % | 0,57 % | 2,6 $ | 19 % |
| 1996 | 60 $ | 48 $ | 0,42 $ | 0,89 % | 0,71 % | 1,7 $ | 26 % |
| 1995 | 40 $ | 32 $ | 0,4 $ | 1,22 % | 0,98 % | 0,5 $ | 87 % |
| 1994 | 24 $ | 25 $ | 0,4 $ | 1,43 % | 1,53 % | – | – |
| 1993 | 30 $ | 31 $ | 0,2 $ | 0,59 % | 0,61 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Allstate. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-08-30 | 0,92 $ | 188,94 $ | - |
| 2024-05-31 | 0,92 $ | 167,52 $ | 91 |
| 2024-03-01 | 0,92 $ | 155,15 $ | 91 |
| 2023-11-29 | 0,89 $ | 135,49 $ | 93 |
| 2023-08-30 | 0,89 $ | 109,26 $ | 91 |
| 2023-06-01 | 0,89 $ | 109,2 $ | 90 |
| 2023-02-27 | 0,89 $ | 128,95 $ | 275 |
| 2022-11-29 | 0,85 $ | 133,38 $ | 365 |
| 2022-08-30 | 0,85 $ | 122,34 $ | 91 |
| 2022-06-02 | 0,85 $ | 134,15 $ | 545 |
| 2022-02-25 | 0,85 $ | 124,17 $ | 97 |
| 2021-11-29 | 0,81 $ | 55,49 $ | 88 |
| 2021-08-30 | 0,81 $ | 134,52 $ | 1 |
| 2021-06-03 | 0,81 $ | 136,26 $ | 74 |
| 2021-03-03 | 0,81 $ | 111,26 $ | 2 |
| 2020-11-27 | 0,54 $ | 104,14 $ | 4 |
| 2020-08-27 | 0,54 $ | 94,13 $ | 1 |
| 2020-05-28 | 0,54 $ | 98,26 $ | 4 |
| 2020-02-28 | 0,54 $ | 109,92 $ | 4 |
| 2019-11-27 | 0,5 $ | 112,62 $ | 36 |
| 2019-08-29 | 0,5 $ | 102,22 $ | 1 |
| 2019-05-30 | 0,5 $ | 95,89 $ | 4 |
| 2019-02-27 | 0,5 $ | 93,98 $ | 1 |
| 2018-11-29 | 0,46 $ | 88,48 $ | 1 |
| 2018-08-30 | 0,46 $ | 100,03 $ | 1 |
| 2018-05-30 | 0,46 $ | 94,37 $ | 49 |
| 2018-03-02 | 0,46 $ | 91,61 $ | 3 |
| 2017-11-29 | 0,37 $ | 101,96 $ | 1 |
| 2017-08-29 | 0,37 $ | 90,82 $ | 13 |
| 2017-06-01 | 0,37 $ | 86,94 $ | 8 |
| 2017-02-24 | 0,37 $ | 80,91 $ | 3 |
| 2016-11-28 | 0,33 $ | 72,04 $ | 11 |
| 2016-08-29 | 0,33 $ | 68,74 $ | 1 |
| 2016-06-01 | 0,33 $ | 67,44 $ | 1 |
| 2016-02-25 | 0,33 $ | 64,41 $ | 5 |
| 2015-11-25 | 0,3 $ | 62,43 $ | 2 |
| 2015-08-27 | 0,3 $ | 58,74 $ | 19 |
| 2015-05-27 | 0,3 $ | 67,61 $ | 1 |
| 2015-02-26 | 0,3 $ | 71,31 $ | 22 |
| 2014-11-25 | 0,28 $ | 67,58 $ | 3 |
| 2014-08-27 | 0,28 $ | 61,53 $ | 6 |
| 2014-05-28 | 0,28 $ | 58,18 $ | 1 |
| 2014-02-27 | 0,28 $ | 54,23 $ | 15 |
| 2013-11-26 | 0,25 $ | 54,49 $ | 108 |
| 2013-08-28 | 0,25 $ | 47,75 $ | 90 |
| 2013-05-29 | 0,25 $ | 48,55 $ | 181 |
| 2013-02-26 | 0,25 $ | 45,56 $ | 92 |
| 2012-11-28 | 0,22 $ | 40,63 $ | 90 |
| 2012-08-29 | 0,22 $ | 37,33 $ | 91 |
| 2012-05-30 | 0,22 $ | 33,68 $ | 91 |
| 2012-03-01 | 0,22 $ | 31,28 $ | 90 |
| 2011-11-28 | 0,21 $ | 25,3 $ | 94 |
| 2011-08-29 | 0,21 $ | 26,3 $ | 185 |
| 2011-05-26 | 0,21 $ | 31,15 $ | 280 |
| 2011-03-09 | 0,21 $ | 32,07 $ | 448 |
| 2010-11-26 | 0,2 $ | 29,33 $ | 103 |
| 2010-08-27 | 0,2 $ | 27,99 $ | 91 |
| 2010-05-26 | 0,2 $ | 29,53 $ | 287 |
| 2010-03-10 | 0,2 $ | 31,6 $ | 364 |
| 2009-11-25 | 0,2 $ | 29,1 $ | 105 |
| 2009-08-27 | 0,2 $ | 29,18 $ | 195 |
| 2009-05-27 | 0,2 $ | 24,86 $ | 92 |
| 2009-03-11 | 0,2 $ | 15,43 $ | 77 |
| 2008-11-25 | 0,41 $ | 24,35 $ | 183 |
| 2008-08-27 | 0,41 $ | 44,93 $ | 1644 |
| 2008-05-28 | 0,41 $ | 50,44 $ | 2008 |
| 2008-03-12 | 0,41 $ | 46,71 $ | 77 |
| 2007-11-28 | 0,38 $ | 51,8 $ | 2190 |
| 2007-08-29 | 0,38 $ | 54,93 $ | 2389 |
| 2007-05-30 | 0,38 $ | 61,69 $ | 2644 |
| 2007-03-07 | 0,38 $ | 58,93 $ | 84 |
| 2006-11-28 | 0,35 $ | 63,67 $ | 2893 |
| 2006-08-29 | 0,35 $ | 57,47 $ | 91 |
| 2006-05-26 | 0,35 $ | 55,01 $ | 95 |
| 2006-03-08 | 0,35 $ | 54,35 $ | 79 |
| 2005-11-28 | 0,32 $ | 56,79 $ | 274 |
| 2005-08-29 | 0,32 $ | 57,18 $ | 365 |
| 2005-05-26 | 0,32 $ | 58,43 $ | 551 |
| 2005-03-09 | 0,32 $ | 54 $ | 78 |
| 2004-11-26 | 0,28 $ | 51 $ | 103 |
| 2004-08-27 | 0,28 $ | 47,69 $ | 91 |
| 2004-05-26 | 0,28 $ | 43,99 $ | 93 |
| 2004-02-25 | 0,28 $ | 45,52 $ | 184 |
| 2003-11-25 | 0,24 $ | 40,39 $ | 92 |
| 2003-08-27 | 0,2299 $ | 35,51 $ | 90 |
| 2003-05-28 | 0,2299 $ | 35,36 $ | 91 |
| 2003-02-26 | 0,2299 $ | 31,5 $ | 91 |
| 2002-11-26 | 0,2099 $ | 38,37 $ | 364 |
| 2002-08-28 | 0,2099 $ | 37,06 $ | 90 |
| 2002-05-29 | 0,2099 $ | 38,43 $ | 545 |
| 2002-02-26 | 0,2099 $ | 35,01 $ | 92 |
| 2001-11-28 | 0,19 $ | 33,26 $ | 90 |
| 2001-08-29 | 0,19 $ | 34,25 $ | 181 |
| 2001-05-29 | 0,19 $ | 44,86 $ | 1002 |
| 2001-02-26 | 0,19 $ | 40,24 $ | 92 |
| 2000-11-28 | 0,17 $ | 37,6875 $ | 90 |
| 2000-08-29 | 0,17 $ | 28,6875 $ | 91 |
| 2000-05-26 | 0,17 $ | 26,8125 $ | 95 |
| 2000-02-25 | 0,17 $ | 20,375 $ | 91 |
| 1999-11-26 | 0,15 $ | 27,4375 $ | 277 |
| 1999-08-27 | 0,15 $ | 35,5 $ | 459 |
| 1999-05-26 | 0,15 $ | 38,625 $ | 642 |
| 1999-02-24 | 0,15 $ | 37,6875 $ | 91 |
| 1998-11-25 | 0,135 $ | 42 $ | 916 |
| 1998-08-27 | 0,135 $ | 39,125 $ | 90 |
| 1998-05-27 | 0,135 $ | 96,3125 $ | 7099 |
| 1998-02-25 | 0,135 $ | 92,875 $ | 91 |
| 1997-11-24 | 0,12 $ | 84,1875 $ | 93 |
| 1997-08-27 | 0,12 $ | 74,5625 $ | 89 |
| 1997-05-28 | 0,12 $ | 70,375 $ | 91 |
| 1997-02-26 | 0,12 $ | 65,25 $ | 91 |
| 1996-11-25 | 0,1062 $ | 59,625 $ | 93 |
| 1996-08-28 | 0,1062 $ | 45,75 $ | 89 |
| 1996-05-29 | 0,1062 $ | 41 $ | 91 |
| 1996-02-27 | 0,1062 $ | 44,25 $ | 183 |
| 1995-11-28 | 0,0975 $ | 39,875 $ | 91 |
| 1995-08-17 | 0,0975 $ | 30,625 $ | 103 |
| 1995-06-02 | 0,0975 $ | 30,5 $ | 76 |
| 1995-03-03 | 0,0975 $ | 26,75 $ | 91 |
| 1994-12-02 | 0,09 $ | 23,5 $ | 91 |
| 1994-09-01 | 0,09 $ | 26,375 $ | 183 |
| 1994-06-02 | 0,09 $ | 25,875 $ | 91 |
| 1994-03-14 | 0,09 $ | 24,625 $ | 80 |
| 1993-12-02 | 0,09 $ | 29,625 $ | 547 |
| 1993-09-09 | 0,09 $ | 31,875 $ | 810 |
| Expandir | |||