Rentabilidad por dividendos Trailing
1,24%
Rentabilidad por dividendos Forward
1,25%
Índice de pago
25,54 %
Rentabilidad media, 5y
1,91%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
100 %
Últimos datos actualizados de dividendos: 20 de sep 23:43
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 5,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 100 % |
| Crecimiento de dividendo, Simple | 14,43 % |
| Crecimiento de dividendos, CAGR | 2,73 % |
| Media de dividendos | $0,7975 |
| Media de dividendos al año | $3,19 |
| Rentabilidad media por dividendos | 0,48% |
| Rentabilidad media anual por dividendos | 1,91% |
| Mínimo | 0,73 $ (2019-03-21) |
| Máximo | 0,86 $ (2023-06-15) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-08-08 | 2024-09-13 | 2024-09-13 | 2024-10-04 | Quarterly | 0,91 $ | 0.32% | EOD |
| 2024-05-16 | 2024-06-14 | 2024-06-14 | 2024-07-05 | Quarterly | 0,91 $ | 0.35% | EOD |
| 2024-02-22 | 2024-03-14 | 2024-03-15 | 2024-04-05 | Quarterly | 0,91 $ | 0.35% | EOD |
| 2023-11-16 | 2023-12-14 | 2023-12-15 | 2024-01-05 | Quarterly | 0,86 $ | 0.39% | EOD |
| 2023-08-10 | 2023-09-14 | 2023-09-15 | 2023-10-06 | Quarterly | 0,86 $ | 0.41% | EOD |
| 2023-05-17 | 2023-06-15 | 2023-06-16 | 2023-07-07 | Quarterly | 0,86 $ | 0.45% | EOD |
| 2023-02-23 | 2023-03-16 | 2023-03-17 | 2023-04-10 | Quarterly | 0,83 $ | 0.43% | IR |
| 2022-11-17 | 2022-12-15 | 2022-12-16 | 2023-01-06 | Quarterly | 0,83 $ | 0.39% | IR |
| 2022-08-11 | 2022-09-15 | – | 2022-10-07 | Quarterly | 0,83 $ | 0.43% | IR |
| 2022-05-19 | 2022-06-16 | 2022-06-17 | 2022-07-08 | Quarterly | 0,83 $ | 0.44% | IR |
| 2022-02-24 | 2022-03-17 | 2022-03-18 | 2022-04-08 | Quarterly | 0,8 $ | 0.38% | IR |
| 2021-11-18 | 2021-12-16 | 2021-12-17 | 2022-01-07 | Quarterly | 0,8 $ | 0.41% | IR |
| 2021-08-12 | 2021-09-16 | 2021-09-17 | 2021-10-08 | Quarterly | 0,8 $ | 0.44% | EOD |
| 2021-05-20 | 2021-06-17 | 2021-06-18 | 2021-07-09 | Quarterly | 0,8 $ | 0.5% | EOD |
| 2021-02-25 | 2021-03-18 | 2021-03-19 | 2021-04-09 | Quarterly | 0,78 $ | 0.46% | EOD |
| 2020-11-19 | 2020-12-17 | 2020-12-18 | 2021-01-08 | Quarterly | 0,78 $ | 0.51% | EOD |
| 2020-08-12 | 2020-09-17 | 2020-09-18 | 2020-10-09 | Quarterly | 0,78 $ | 0.67% | EOD |
| 2020-05-20 | 2020-06-18 | 2020-06-19 | 2020-07-10 | Quarterly | 0,78 $ | 0.6% | EOD |
| 2020-02-27 | 2020-03-19 | 2020-03-20 | 2020-04-10 | Quarterly | 0,75 $ | 0.76% | EOD |
| 2019-11-21 | 2019-12-19 | 2019-12-20 | 2020-01-10 | Quarterly | 0,75 $ | 0.49% | EOD |
| 2019-08-08 | 2019-09-19 | 2019-09-20 | 2019-10-11 | Quarterly | 0,75 $ | 0.47% | EOD |
| 2019-02-28 | 2019-06-20 | – | 2019-07-12 | Quarterly | 0,75 $ | 0.5% | EOD |
| 2019-03-01 | 2019-03-21 | – | 2019-04-12 | Quarterly | 0,73 $ | 0.54% | EOD |
| 2018-12-19 | 2018-12-20 | – | 2019-01-11 | Quarterly | 0,73 $ | 0.59% | EOD |
| 2018-08-13 | 2018-09-20 | – | 2018-10-12 | Quarterly | 0,73 $ | 0.52% | EOD |
| 2018-05-17 | 2018-06-21 | – | 2018-07-13 | Quarterly | 0,73 $ | 0.58% | EOD |
| 2018-02-23 | 2018-03-28 | – | 2018-04-20 | Quarterly | 0,71 $ | 0.51% | EOD |
| 2017-11-17 | 2017-12-28 | – | 2018-01-19 | Quarterly | 0,71 $ | 0.49% | EOD |
| – | 2017-09-28 | – | 2017-10-20 | Quarterly | 0,71 $ | 0.5% | EOD |
| – | 2017-06-28 | – | 2017-07-21 | Quarterly | 0,71 $ | 0.49% | EOD |
| 2017-03-01 | 2017-03-29 | – | 2017-04-21 | Quarterly | 0,69 $ | 0.51% | EOD |
| 2016-11-22 | 2016-12-28 | – | 2017-01-20 | Quarterly | 0,69 $ | 0.52% | EOD |
| 2016-09-23 | 2016-09-28 | – | 2016-10-21 | Quarterly | 0,69 $ | 0.55% | EOD |
| 2016-06-23 | 2016-06-28 | – | 2016-07-21 | Quarterly | 0,69 $ | 0.55% | EOD |
| 2016-03-09 | 2016-03-29 | – | 2016-04-21 | Quarterly | 0,67 $ | 0.56% | EOD |
| 2015-11-19 | 2015-12-29 | – | 2016-01-21 | Quarterly | 0,67 $ | 0.56% | – |
| 2015-12-03 | 2015-12-16 | 2015-12-18 | 2016-01-05 | Quarterly | 0,57 $ | 0.5% | – |
| 2015-09-03 | 2015-09-17 | 2015-09-21 | 2015-10-06 | Quarterly | 0,57 $ | 0.55% | – |
| 2015-06-11 | 2015-06-24 | 2015-06-26 | 2015-07-14 | Quarterly | 0,57 $ | 0.55% | – |
| 2015-02-26 | 2015-03-11 | 2015-03-13 | 2015-04-01 | Quarterly | 0,57 $ | 0.51% | – |
| 2014-12-04 | 2014-12-17 | 2014-12-19 | 2015-01-06 | Quarterly | 0,5 $ | 0.45% | – |
| – | 2014-09-26 | – | – | – | 0,65 $ | 0.61% | – |
| 2014-09-04 | 2014-09-15 | 2014-09-17 | 2014-10-07 | Quarterly | 0,5 $ | 0.48% | – |
| – | 2014-07-21 | – | – | – | 0,65 $ | 0.63% | – |
| 2014-06-12 | 2014-06-25 | 2014-06-27 | 2014-07-15 | Quarterly | 0,5 $ | 0.48% | – |
| 2014-03-06 | 2014-03-26 | 2014-03-28 | 2014-04-17 | Quarterly | 0,63 $ | 0.64% | – |
| 2013-12-19 | 2014-01-13 | 2014-01-13 | 2014-01-31 | Quarterly | 0,12 $ | 0.12% | – |
| – | 2013-09-26 | – | – | – | 0,51 $ | 0.54% | – |
| – | 2013-07-19 | – | – | – | 0,51 $ | 0.54% | – |
| – | 2013-03-26 | – | – | – | 0,49 $ | 0.55% | – |
| – | 2012-12-13 | – | – | – | 0,49 $ | 0.61% | – |
| – | 2012-09-26 | – | – | – | 0,49 $ | 0.65% | – |
| – | 2012-07-27 | – | – | – | 0,49 $ | 0.67% | – |
| – | 2012-03-28 | 2012-03-20 | 2012-04-20 | Other | 0,47 $ | 0.64% | – |
| – | 2012-01-06 | 2012-01-10 | 2012-01-31 | Other | 0,47 $ | 0.67% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-21 | Other | 0,35 $ | 0.58% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-21 | Other | 0,35 $ | 0.54% | – |
| – | 2011-03-30 | – | – | – | 0,33 $ | 0.51% | – |
| – | 2010-12-14 | – | – | – | 0,33 $ | 0.54% | – |
| – | 2010-09-29 | – | – | – | 0,33 $ | 0.57% | – |
| – | 2010-07-23 | – | – | – | 0,33 $ | 0.63% | – |
| – | 2010-03-29 | – | – | – | 0,31 $ | 0.59% | – |
| – | 2009-12-15 | – | – | – | 0,31 $ | 0.63% | – |
| – | 2009-09-29 | – | – | – | 0,31 $ | 0.58% | – |
| – | 2009-07-24 | – | – | – | 0,31 $ | 0.64% | – |
| – | 2009-03-27 | – | – | – | 0,25 $ | 0.62% | – |
| – | 2008-12-15 | – | – | – | 0,27 $ | 0.56% | – |
| – | 2008-10-09 | – | – | – | 0,26 $ | 0.68% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-11 | Quarterly | 0,29 $ | 0.52% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-14 | Quarterly | 0,27 $ | 0.49% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-11 | Quarterly | 0,27 $ | 0.44% | – |
| – | 2007-09-26 | 2007-09-30 | 2007-10-12 | Quarterly | 0,27 $ | 0.46% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-13 | Quarterly | 0,27 $ | 0.44% | – |
| – | 2007-03-28 | 2007-03-30 | 2007-04-13 | Quarterly | 0,25 $ | 0.44% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-12 | Quarterly | 0,25 $ | 0.41% | – |
| – | 2006-09-27 | 2006-09-30 | 2006-10-13 | Quarterly | 0,25 $ | 0.46% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-14 | Quarterly | 0,25 $ | 0.51% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-13 | Quarterly | 0,23 $ | 0.44% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-12 | Quarterly | 0,23 $ | 0.43% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-14 | Quarterly | 0,23 $ | 0.51% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-14 | Quarterly | 0,23 $ | 0.51% | – |
| – | 2005-03-31 | 2005-03-31 | 2005-04-14 | Quarterly | 0,21 $ | 0.51% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-14 | Quarterly | 0,21 $ | 0.5% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-14 | Quarterly | 0,21 $ | 0.54% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-14 | Quarterly | 0,21 $ | 0.5% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-14 | Quarterly | 0,19 $ | 0.44% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-14 | Quarterly | 0,19 $ | 0.46% | – |
| – | 2003-09-26 | 2003-10-14 | – | Quarterly | 0,19 $ | 0.58% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-14 | Quarterly | 0,19 $ | 0.53% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-14 | Quarterly | 0,17 $ | 0.58% | – |
| – | 2002-12-24 | – | 2003-01-10 | Quarterly | 0,17 $ | 0.58% | – |
| – | 2002-09-25 | 2002-09-27 | 2002-10-11 | Quarterly | 0,17 $ | 0.57% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-12 | Quarterly | 0,17 $ | 0.54% | – |
| – | 2002-03-26 | 2002-03-29 | 2002-04-12 | Quarterly | 0,15 $ | 0.37% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-14 | Quarterly | 0,15 $ | 0.38% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-12 | Quarterly | 0,15 $ | 0.6% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-13 | Quarterly | 0,15 $ | 0.39% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-13 | Quarterly | 0,13 $ | 0.38% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-12 | Quarterly | 0,13 $ | 0.3% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-13 | Quarterly | 0,13 $ | 0.33% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-14 | Quarterly | 0,13 $ | 0.47% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-14 | Quarterly | 0,11 $ | 0.58% | – |
| – | 1999-12-29 | – | 2000-01-14 | Quarterly | 0,11 $ | 0.66% | – |
| – | 1999-09-28 | – | 1999-10-15 | Quarterly | 0,11 $ | 0.63% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-16 | Quarterly | 0,11 $ | 0.4% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-16 | Quarterly | 0,09 $ | 0.28% | – |
| – | 1998-12-11 | – | 1999-01-15 | Quarterly | 0,09 $ | 0.32% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-16 | Quarterly | 0,09 $ | 0.3% | – |
| – | 1998-06-26 | – | – | – | 0,09 $ | 0.23% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-17 | Quarterly | 0,08 $ | 0.2% | – |
| – | 1997-12-10 | 1997-12-13 | 1998-01-16 | Quarterly | 0,08 $ | 0.08% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-17 | Quarterly | 0,07333 $ | 0.08% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-18 | Quarterly | 0,07333 $ | 0.1% | – |
| – | 1997-03-26 | 1997-03-31 | 1997-04-18 | Quarterly | 0,06 $ | 0.09% | – |
| – | 1996-12-27 | 1996-12-31 | 1997-01-17 | Quarterly | 0,06 $ | 0.11% | – |
| – | 1996-09-26 | 1996-09-30 | 1996-10-18 | Quarterly | 0,06 $ | 0.12% | – |
| – | 1996-06-12 | 1996-06-14 | 1996-07-19 | Quarterly | 0,06 $ | 0.13% | – |
| – | 1996-03-27 | – | – | – | 0,04667 $ | 0.1% | – |
| – | 1995-12-27 | – | – | – | 0,04667 $ | 0.12% | – |
| – | 1995-09-27 | – | – | – | 0,04667 $ | 0.14% | – |
| – | 1995-06-28 | – | – | – | 0,04667 $ | 0.16% | – |
| – | 1995-03-27 | – | – | – | 0,03667 $ | 0.15% | – |
| – | 1994-12-23 | – | – | – | 0,03667 $ | 0.17% | – |
| – | 1994-09-26 | – | – | – | 0,03667 $ | 0.15% | – |
| – | 1994-06-24 | – | – | – | 0,03667 $ | 0.15% | – |
| – | 1994-03-25 | – | – | – | 0,03333 $ | 0.13% | – |
| – | 1993-12-27 | – | – | – | 0,03333 $ | 0.11% | – |
| – | 1993-09-24 | – | – | – | 0,03333 $ | 0.1% | – |
| – | 1993-09-02 | 1993-07-07 | 1993-09-08 | Quarterly | 0,0767 $ | 0.22% | – |
| – | 1993-06-24 | 1993-06-30 | 1993-07-19 | Quarterly | 0,0333 $ | 0.12% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 289 $ | 269 $ | 2,7 $ | 1,02 % | 0,95 % | – | – |
| 2023 | 221 $ | 204 $ | 3,4 $ | 1,67 % | 1,55 % | – | – |
| 2022 | 213 $ | 201 $ | 3,3 $ | 1,63 % | 1,55 % | 0,0 $ | – |
| 2021 | 196 $ | 169 $ | 3,2 $ | 1,88 % | 1,62 % | 12 $ | 26 % |
| 2020 | 154 $ | 132 $ | 3,1 $ | 2,34 % | 2,01 % | 6,4 $ | 48 % |
| 2019 | 155 $ | 147 $ | 3,0 $ | 2,03 % | 1,92 % | 9,9 $ | 30 % |
| 2018 | 129 $ | 135 $ | 2,9 $ | 2,14 % | 2,24 % | 9,7 $ | 30 % |
| 2017 | 146 $ | 142 $ | 2,8 $ | 1,98 % | 1,93 % | 7,6 $ | 37 % |
| 2016 | 132 $ | 123 $ | 2,7 $ | 2,22 % | 2,07 % | 9,8 $ | 28 % |
| 2015 | 117 $ | 109 $ | 3,0 $ | 2,70 % | 2,52 % | 9,9 $ | 30 % |
| 2014 | 115 $ | 105 $ | 3,6 $ | 3,37 % | 3,09 % | 9,7 $ | 37 % |
| 2013 | 95 $ | 93 $ | 1,5 $ | 1,63 % | 1,60 % | 8,0 $ | 19 % |
| 2012 | 80 $ | 74 $ | 2,4 $ | 3,24 % | 3,02 % | 8,2 $ | 30 % |
| 2011 | 60 $ | 63 $ | 1,0 $ | 1,63 % | 1,71 % | 7,1 $ | 15 % |
| 2010 | 61 $ | 56 $ | 1,3 $ | 2,32 % | 2,14 % | 7,7 $ | 17 % |
| 2009 | 49 $ | 48 $ | 1,2 $ | 2,47 % | 2,39 % | 8,0 $ | 15 % |
| 2008 | 48 $ | 49 $ | 1,1 $ | 2,21 % | 2,26 % | 7,9 $ | 14 % |
| 2007 | 61 $ | 60 $ | 1,1 $ | 1,77 % | 1,73 % | 7,9 $ | 13 % |
| 2006 | 61 $ | 54 $ | 1,0 $ | 1,80 % | 1,60 % | 6,1 $ | 16 % |
| 2005 | 54 $ | 46 $ | 0,9 $ | 1,94 % | 1,67 % | 2,8 $ | 32 % |
| 2004 | 42 $ | 42 $ | 0,8 $ | 1,97 % | 1,94 % | 3,9 $ | 21 % |
| 2003 | 41 $ | 35 $ | 0,7 $ | 2,13 % | 1,80 % | 2,7 $ | 28 % |
| 2002 | 29 $ | 33 $ | 0,7 $ | 2,02 % | 2,26 % | 2,3 $ | 28 % |
| 2001 | 40 $ | 34 $ | 0,6 $ | 1,69 % | 1,45 % | 0,030 $ | 1933 % |
| 2000 | 43 $ | 32 $ | 0,5 $ | 1,56 % | 1,17 % | 2,5 $ | 20 % |
| 1999 | 17 $ | 23 $ | 0,4 $ | 1,79 % | 2,51 % | 1,7 $ | 25 % |
| 1998 | 28 $ | 34 $ | 0,4 $ | 1,02 % | 1,23 % | 2,2 $ | 16 % |
| 1997 | 94 $ | 82 $ | 0,29 $ | 0,35 % | 0,30 % | 1,9 $ | 15 % |
| 1996 | 57 $ | 49 $ | 0,23 $ | 0,46 % | 0,40 % | 1,6 $ | 15 % |
| 1995 | 39 $ | 32 $ | 0,18 $ | 0,55 % | 0,45 % | 0,3 $ | 54 % |
| 1994 | 22 $ | 24 $ | 0,14 $ | 0,59 % | 0,67 % | – | – |
| 1993 | 29 $ | 31 $ | 0,18 $ | 0,57 % | 0,60 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Chubb. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-09-13 | 0,91 $ | 288,87 $ | - |
| 2024-06-14 | 0,91 $ | 259,46 $ | 91 |
| 2024-03-14 | 0,91 $ | 257,63 $ | 92 |
| 2023-12-14 | 0,86 $ | 220,51 $ | 91 |
| 2023-09-14 | 0,86 $ | 211,98 $ | 91 |
| 2023-06-15 | 0,86 $ | 191,26 $ | 91 |
| 2023-03-16 | 0,83 $ | 191,86 $ | 182 |
| 2022-12-15 | 0,83 $ | 212,77 $ | 364 |
| 2022-09-15 | 0,83 $ | 192,16 $ | 91 |
| 2022-06-16 | 0,83 $ | 189,19 $ | 91 |
| 2022-03-17 | 0,8 $ | 211,1 $ | 273 |
| 2021-12-16 | 0,8 $ | 195,86 $ | 91 |
| 2021-09-16 | 0,8 $ | 181,14 $ | 22 |
| 2021-06-17 | 0,8 $ | 160,27 $ | 7 |
| 2021-03-18 | 0,78 $ | 168,13 $ | 36 |
| 2020-12-17 | 0,78 $ | 153,41 $ | 14 |
| 2020-09-17 | 0,78 $ | 117,03 $ | 1 |
| 2020-06-18 | 0,78 $ | 129,65 $ | 26 |
| 2020-03-19 | 0,75 $ | 98,53 $ | 1 |
| 2019-12-19 | 0,75 $ | 154,61 $ | 2 |
| 2019-09-19 | 0,75 $ | 158,5 $ | 5 |
| 2019-06-20 | 0,75 $ | 149,36 $ | 1 |
| 2019-03-21 | 0,73 $ | 136,17 $ | 1 |
| 2018-12-20 | 0,73 $ | 124,23 $ | 1 |
| 2018-09-20 | 0,73 $ | 140 $ | 190 |
| 2018-06-21 | 0,73 $ | 124,94 $ | 1 |
| 2018-03-28 | 0,71 $ | 138,26 $ | 26 |
| 2017-12-28 | 0,71 $ | 146,16 $ | 20 |
| 2017-09-28 | 0,71 $ | 142,19 $ | 1 |
| 2017-06-28 | 0,71 $ | 145,63 $ | 5 |
| 2017-03-29 | 0,69 $ | 136,5 $ | 1 |
| 2016-12-28 | 0,69 $ | 132,16 $ | 1 |
| 2016-09-28 | 0,69 $ | 125,68 $ | 16 |
| 2016-06-28 | 0,69 $ | 125,22 $ | 1 |
| 2016-03-29 | 0,67 $ | 119,42 $ | 1 |
| 2015-12-29 | 0,67 $ | 119,47 $ | 73 |
| 2015-12-16 | 0,57 $ | 116,9 $ | 6 |
| 2015-09-17 | 0,57 $ | 101,55 $ | 4 |
| 2015-06-24 | 0,57 $ | 105,23 $ | 28 |
| 2015-03-11 | 0,57 $ | 110,82 $ | 1 |
| 2014-12-17 | 0,5 $ | 112,69 $ | 1 |
| 2014-09-26 | 0,65 $ | 105,82 $ | 7 |
| 2014-09-15 | 0,5 $ | 105,66 $ | 1 |
| 2014-07-21 | 0,65 $ | 103,61 $ | 2 |
| 2014-06-25 | 0,5 $ | 104,21 $ | 6 |
| 2014-03-26 | 0,63 $ | 97,69 $ | 2 |
| 2014-01-13 | 0,12 $ | 96,92 $ | 60 |
| 2013-09-26 | 0,51 $ | 94,67 $ | 109 |
| 2013-07-19 | 0,51 $ | 94,74 $ | 178 |
| 2013-03-26 | 0,49 $ | 88,29 $ | 115 |
| 2012-12-13 | 0,49 $ | 79,76 $ | 103 |
| 2012-09-26 | 0,49 $ | 75,21 $ | 78 |
| 2012-07-27 | 0,49 $ | 73,56 $ | 61 |
| 2012-03-28 | 0,47 $ | 73,34 $ | 121 |
| 2012-01-06 | 0,47 $ | 70,03 $ | 82 |
| 2011-09-28 | 0,35 $ | 60,16 $ | 100 |
| 2011-06-28 | 0,35 $ | 64,71 $ | 192 |
| 2011-03-30 | 0,33 $ | 64,17 $ | 90 |
| 2010-12-14 | 0,33 $ | 60,68 $ | 106 |
| 2010-09-29 | 0,33 $ | 57,74 $ | 76 |
| 2010-07-23 | 0,33 $ | 52,75 $ | 68 |
| 2010-03-29 | 0,31 $ | 52,69 $ | 116 |
| 2009-12-15 | 0,31 $ | 49,34 $ | 104 |
| 2009-09-29 | 0,31 $ | 53,41 $ | 365 |
| 2009-07-24 | 0,31 $ | 48,4 $ | 67 |
| 2009-03-27 | 0,25 $ | 40,15 $ | 119 |
| 2008-12-15 | 0,27 $ | 48,16 $ | 221 |
| 2008-10-09 | 0,26 $ | 38,25 $ | 67 |
| 2008-06-26 | 0,29 $ | 55,74 $ | 825 |
| 2008-03-27 | 0,27 $ | 55,03 $ | 91 |
| 2007-12-27 | 0,27 $ | 61,32 $ | 1189 |
| 2007-09-26 | 0,27 $ | 58,73 $ | 92 |
| 2007-06-27 | 0,27 $ | 61,95 $ | 1372 |
| 2007-03-28 | 0,25 $ | 57,08 $ | 91 |
| 2006-12-27 | 0,25 $ | 61,16 $ | 182 |
| 2006-09-27 | 0,25 $ | 54,78 $ | 91 |
| 2006-06-28 | 0,25 $ | 48,87 $ | 91 |
| 2006-03-29 | 0,23 $ | 52,6 $ | 182 |
| 2005-12-28 | 0,23 $ | 53,9 $ | 273 |
| 2005-09-28 | 0,23 $ | 45,38 $ | 91 |
| 2005-06-28 | 0,23 $ | 44,74 $ | 92 |
| 2005-03-31 | 0,21 $ | 41,27 $ | 89 |
| 2004-12-29 | 0,21 $ | 42,31 $ | 181 |
| 2004-09-28 | 0,21 $ | 38,94 $ | 92 |
| 2004-06-28 | 0,21 $ | 42,33 $ | 365 |
| 2004-03-29 | 0,19 $ | 43,04 $ | 456 |
| 2003-12-29 | 0,19 $ | 41,15 $ | 91 |
| 2003-09-26 | 0,19 $ | 32,6 $ | 94 |
| 2003-06-26 | 0,19 $ | 35,95 $ | 186 |
| 2003-03-27 | 0,17 $ | 29,4 $ | 91 |
| 2002-12-24 | 0,17 $ | 29,22 $ | 93 |
| 2002-09-25 | 0,17 $ | 29,73 $ | 274 |
| 2002-06-26 | 0,17 $ | 31,4 $ | 365 |
| 2002-03-26 | 0,15 $ | 40,29 $ | 643 |
| 2001-12-27 | 0,15 $ | 39,96 $ | 89 |
| 2001-09-26 | 0,15 $ | 25,19 $ | 92 |
| 2001-06-27 | 0,15 $ | 38,4 $ | 183 |
| 2001-03-28 | 0,13 $ | 34,1 $ | 91 |
| 2000-12-27 | 0,13 $ | 42,625 $ | 1188 |
| 2000-09-27 | 0,13 $ | 39,4375 $ | 91 |
| 2000-06-28 | 0,13 $ | 27,375 $ | 91 |
| 2000-03-29 | 0,11 $ | 19 $ | 91 |
| 1999-12-29 | 0,11 $ | 16,75 $ | 91 |
| 1999-09-28 | 0,11 $ | 17,5 $ | 183 |
| 1999-06-28 | 0,11 $ | 27,375 $ | 366 |
| 1999-03-29 | 0,09 $ | 32,1875 $ | 548 |
| 1998-12-11 | 0,09 $ | 28,4375 $ | 108 |
| 1998-09-28 | 0,09 $ | 30,375 $ | 182 |
| 1998-06-26 | 0,09 $ | 38,5 $ | 824 |
| 1998-03-27 | 0,08 $ | 39,4375 $ | 915 |
| 1997-12-10 | 0,08 $ | 94,375 $ | 5700 |
| 1997-09-26 | 0,07333 $ | 94,0625 $ | 75 |
| 1997-06-26 | 0,07333 $ | 74,25 $ | 92 |
| 1997-03-26 | 0,06 $ | 63,75 $ | 92 |
| 1996-12-27 | 0,06 $ | 56,5 $ | 89 |
| 1996-09-26 | 0,06 $ | 49,75 $ | 92 |
| 1996-06-12 | 0,06 $ | 44,875 $ | 106 |
| 1996-03-27 | 0,04667 $ | 45 $ | 183 |
| 1995-12-27 | 0,04667 $ | 39,25 $ | 91 |
| 1995-09-27 | 0,04667 $ | 34,25 $ | 91 |
| 1995-06-28 | 0,04667 $ | 29,125 $ | 91 |
| 1995-03-27 | 0,03667 $ | 24,75 $ | 93 |
| 1994-12-23 | 0,03667 $ | 21,5 $ | 94 |
| 1994-09-26 | 0,03667 $ | 24,125 $ | 182 |
| 1994-06-24 | 0,03667 $ | 24,25 $ | 276 |
| 1994-03-25 | 0,03333 $ | 26,625 $ | 460 |
| 1993-12-27 | 0,03333 $ | 29,375 $ | 639 |
| 1993-09-24 | 0,03333 $ | 32,75 $ | 733 |
| 1993-09-02 | 0,0767 $ | 34,75 $ | 846 |
| 1993-06-24 | 0,0333 $ | 27,75 $ | 70 |
| Expandir | |||