Rentabilidad por dividendos Trailing
4,47%
Rentabilidad por dividendos Forward
4,53%
Índice de pago
50,61 %
Rentabilidad media, 5y
3,02%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
100 %
Últimos datos actualizados de dividendos: 6 de oct 22:10
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 5,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 100 % |
| Crecimiento de dividendo, Simple | 24,00 % |
| Crecimiento de dividendos, CAGR | 4,40 % |
| Media de dividendos | $1,12 |
| Media de dividendos al año | $4,48 |
| Rentabilidad media por dividendos | 0,75% |
| Rentabilidad media anual por dividendos | 3,02% |
| Mínimo | 0,97 $ (2019-03-28) |
| Máximo | 1,27 $ (2023-12-28) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-09-04 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | 1,3 $ | 1.09% | EOD |
| 2024-06-03 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | 1,3 $ | 1.11% | EOD |
| 2024-03-04 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | 1,27 $ | 0.99% | EOD |
| 2023-12-04 | 2023-12-28 | 2023-12-29 | 2024-01-12 | Quarterly | 1,27 $ | 0.99% | EOD |
| 2023-09-05 | 2023-09-28 | 2023-09-29 | 2023-10-13 | Quarterly | 1,24 $ | 1.25% | EOD |
| 2023-06-05 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Quarterly | 1,24 $ | 1.09% | EOD |
| 2023-03-06 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Quarterly | 1,21 $ | 0.98% | IR |
| 2022-12-05 | 2022-12-29 | – | 2023-01-13 | Quarterly | 1,21 $ | 0.83% | IR |
| 2022-09-06 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | 1,18 $ | 0.85% | IR |
| 2022-05-31 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 1,18 $ | 0.82% | IR |
| 2022-03-01 | 2022-03-30 | 2022-03-31 | 2022-04-15 | Quarterly | 1,15 $ | 0.57% | IR |
| – | 2021-12-30 | 2021-12-31 | 2022-01-14 | Quarterly | 1,15 $ | 0.52% | IR |
| 2021-09-07 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | 1,12 $ | 0.58% | EOD |
| 2021-06-01 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | 1,12 $ | 0.61% | EOD |
| 2021-03-01 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | 1,09 $ | 0.66% | EOD |
| 2020-12-07 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | 1,09 $ | 0.62% | EOD |
| 2020-09-01 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | 1,06 $ | 0.66% | EOD |
| 2020-06-01 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 1,06 $ | 0.66% | EOD |
| 2020-03-02 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | 1,03 $ | 0.71% | EOD |
| 2019-12-05 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | 1,03 $ | 0.65% | – |
| 2019-09-04 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 1 $ | 0.65% | EOD |
| 2019-06-03 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 1 $ | 0.71% | EOD |
| 2019-03-04 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | 0,97 $ | 0.68% | EOD |
| 2018-12-03 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | 0,97 $ | 0.85% | EOD |
| 2018-09-04 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | 0,93 $ | 0.76% | EOD |
| 2018-06-04 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | 0,93 $ | 0.74% | EOD |
| 2018-03-05 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | 0,9 $ | 0.73% | EOD |
| 2017-12-04 | 2017-12-28 | 2017-12-29 | 2018-01-15 | Quarterly | 0,9 $ | 0.69% | EOD |
| 2017-09-06 | 2017-09-28 | 2017-09-29 | 2017-10-16 | Quarterly | 0,86 $ | 0.73% | EOD |
| 2017-06-05 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | 0,86 $ | 0.71% | EOD |
| 2017-03-06 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 0,83 $ | 0.76% | EOD |
| 2016-12-05 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Quarterly | 0,83 $ | 0.76% | EOD |
| 2016-09-06 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | 0,8 $ | 0.71% | EOD |
| 2016-06-06 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 0,8 $ | 0.8% | EOD |
| 2016-03-07 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | 0,8 $ | 0.88% | EOD |
| 2015-12-08 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | 0,77 $ | 0.84% | EOD |
| 2015-09-14 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | 0,77 $ | 0.9% | EOD |
| 2015-06-08 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | 0,77 $ | 0.87% | EOD |
| 2015-03-16 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | 0,74 $ | 0.76% | EOD |
| 2014-12-01 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | 0,74 $ | 0.82% | EOD |
| 2014-09-15 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | 0,72 $ | 0.97% | EOD |
| 2014-06-16 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | 0,72 $ | 0.94% | EOD |
| 2014-03-17 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | 0,7 $ | 0.98% | EOD |
| 2013-12-11 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | 0,68 $ | 1.07% | – |
| 2013-09-10 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 0,68 $ | 1.05% | – |
| 2013-06-13 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | 0,65 $ | 1.02% | – |
| 2013-03-14 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | 0,6 $ | 0.84% | – |
| 2012-11-17 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | 0,56 $ | 0.82% | – |
| 2012-09-10 | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | 0,53 $ | 0.72% | – |
| 2012-06-12 | 2012-06-27 | 2012-06-29 | 2012-07-16 | Quarterly | 0,51 $ | 0.73% | – |
| 2012-03-08 | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | 0,49 $ | 0.68% | – |
| 2011-12-01 | 2011-12-28 | 2011-12-30 | 2012-01-17 | Quarterly | 0,49 $ | 0.72% | – |
| 2011-09-14 | 2011-09-28 | 2011-09-30 | 2011-10-17 | Quarterly | 0,47 $ | 0.78% | – |
| 2011-06-14 | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 0,45 $ | 0.59% | – |
| 2011-03-21 | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | 0,45 $ | 0.59% | – |
| 2010-11-29 | 2010-12-29 | 2010-12-31 | 2011-01-17 | Quarterly | 0,45 $ | 0.62% | – |
| 2010-09-14 | 2010-09-29 | 2010-10-01 | 2010-10-15 | Quarterly | 0,35 $ | 0.5% | – |
| 2010-06-14 | 2010-06-29 | 2010-07-01 | 2010-07-15 | Quarterly | 0,35 $ | 0.55% | – |
| 2010-03-16 | 2010-03-30 | 2010-04-01 | 2010-04-15 | Quarterly | 0,35 $ | 0.51% | – |
| 2009-12-15 | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | 0,35 $ | 0.53% | – |
| 2009-09-15 | 2009-09-29 | 2009-10-01 | 2009-10-15 | Quarterly | 0,35 $ | 0.63% | – |
| 2009-04-21 | 2009-06-29 | 2009-07-01 | 2009-07-15 | Quarterly | 0,35 $ | 0.98% | – |
| 2009-03-16 | 2009-03-30 | 2009-04-01 | 2009-04-15 | Quarterly | 0,8 $ | 2.35% | – |
| 2008-12-11 | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | 0,8 $ | 1.37% | – |
| 2008-09-19 | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | 0,8 $ | 0.71% | – |
| 2008-06-17 | 2008-06-27 | 2008-07-01 | 2008-07-15 | Quarterly | 0,8 $ | 0.82% | – |
| 2008-03-20 | 2008-03-28 | 2008-04-01 | 2008-04-15 | Quarterly | 0,78 $ | 0.85% | – |
| 2007-12-13 | 2007-12-28 | 2008-01-02 | 2008-01-15 | Quarterly | 0,78 $ | 0.77% | – |
| 2007-09-19 | 2007-09-27 | 2007-10-01 | 2007-10-15 | Quarterly | 0,76 $ | 0.79% | – |
| 2007-06-18 | 2007-06-28 | 2007-07-02 | 2007-07-13 | Quarterly | 0,76 $ | 0.78% | – |
| 2007-03-23 | 2007-03-29 | 2007-04-02 | 2007-04-13 | Quarterly | 0,74 $ | 0.74% | – |
| 2006-12-13 | 2006-12-28 | 2007-01-02 | 2007-01-15 | Quarterly | 0,74 $ | 0.74% | – |
| 2006-09-22 | 2006-09-28 | 2006-10-02 | 2006-10-13 | Quarterly | 0,72 $ | 0.76% | – |
| 2006-06-23 | 2006-06-29 | 2006-07-03 | 2006-07-14 | Quarterly | 0,7 $ | 0.79% | – |
| 2006-03-27 | 2006-03-30 | 2006-04-03 | 2006-04-14 | Quarterly | 0,7 $ | 0.73% | – |
| 2005-12-08 | 2005-12-28 | 2006-01-02 | 2006-01-13 | Quarterly | 0,7 $ | 0.86% | – |
| 2005-09-20 | 2005-09-29 | 2005-10-03 | 2005-10-14 | Quarterly | 0,68 $ | 0.82% | – |
| 2005-06-20 | 2005-06-29 | 2005-07-01 | 2005-07-15 | Quarterly | 0,68 $ | 0.93% | – |
| 2005-03-18 | 2005-03-30 | 2005-04-01 | 2005-04-15 | Quarterly | 0,66 $ | 1.03% | – |
| 2004-12-10 | 2004-12-30 | 2005-01-03 | 2005-01-14 | Quarterly | 0,66 $ | 0.89% | – |
| 2004-09-22 | 2004-09-29 | 2004-10-01 | 2004-10-15 | Quarterly | 0,64 $ | 0.99% | – |
| 2004-06-21 | 2004-06-30 | 2004-07-02 | 2004-07-15 | Quarterly | 0,62 $ | 1.09% | – |
| 2004-03-16 | 2004-03-31 | 2004-04-02 | 2004-04-15 | Quarterly | 0,6 $ | 0.95% | – |
| 2003-12-12 | 2003-12-30 | 2004-01-02 | 2004-01-15 | Quarterly | 0,58 $ | 0.98% | – |
| 2003-09-10 | 2003-09-29 | 2003-10-01 | 2003-10-15 | Quarterly | 0,56 $ | 1.17% | – |
| 2003-06-27 | 2003-07-01 | 2003-07-03 | 2003-07-14 | Quarterly | 0,53 $ | 1.18% | – |
| 2003-03-14 | 2003-03-28 | 2003-04-01 | 2003-04-11 | Quarterly | 0,53 $ | 1.27% | – |
| 2002-12-10 | 2002-12-31 | 2003-01-03 | 2003-01-13 | Quarterly | 0,5 $ | 1.17% | – |
| 2002-09-17 | 2002-10-02 | 2002-10-04 | 2002-10-15 | Quarterly | 0,5 $ | 1.2% | – |
| 2002-06-25 | 2002-07-02 | 2002-07-05 | 2002-07-15 | Quarterly | 0,5 $ | 0.01% | – |
| 2002-03-11 | 2002-04-03 | 2002-04-05 | 2002-04-15 | Quarterly | 0,5 $ | 0.01% | – |
| 2001-12-11 | 2002-01-02 | 2002-01-04 | 2002-01-15 | Quarterly | 0,46 $ | 0.01% | – |
| 2001-09-25 | 2001-10-03 | 2001-10-05 | 2001-10-15 | Quarterly | 0,46 $ | 0.01% | – |
| 2001-06-20 | 2001-07-03 | 2001-07-06 | 2001-07-16 | Quarterly | 0,46 $ | 0.01% | – |
| 2001-03-27 | 2001-04-04 | 2001-04-06 | 2001-04-16 | Quarterly | 0,46 $ | 0.01% | – |
| 2000-12-04 | 2001-01-02 | 2001-01-04 | 2001-01-15 | Quarterly | 0,43 $ | 0.01% | – |
| 2000-09-25 | 2000-10-03 | 2000-10-05 | 2000-10-16 | Quarterly | 0,43 $ | 0.01% | – |
| 2000-06-16 | 2000-06-30 | 2000-07-05 | 2000-07-14 | Quarterly | 0,43 $ | 0.01% | – |
| 2000-03-21 | 2000-03-31 | 2000-04-04 | 2000-04-14 | Quarterly | 0,43 $ | 0.01% | – |
| 1999-12-06 | 1999-12-31 | 2000-01-04 | 2000-01-14 | Quarterly | 0,43 $ | 0.01% | – |
| 1999-09-24 | 1999-10-01 | 1999-10-05 | 1999-10-15 | Quarterly | 0,43 $ | 0.01% | – |
| 1999-06-29 | 1999-06-30 | 1999-07-02 | 1999-07-15 | Quarterly | 0,43 $ | 0.01% | – |
| 1999-03-16 | 1999-03-30 | 1999-04-01 | 1999-04-12 | Quarterly | 0,4 $ | 0.02% | – |
| 1998-12-02 | 1998-12-31 | 1999-01-05 | 1999-01-15 | Quarterly | 0,4 $ | 0.01% | – |
| 1998-09-29 | 1998-10-02 | 1998-10-06 | 1998-10-16 | Quarterly | 0,4 $ | 0.01% | – |
| 1998-06-01 | 1998-07-02 | 1998-07-07 | 1998-07-17 | Quarterly | 0,4 $ | 0.01% | – |
| 1998-03-04 | 1998-04-03 | 1998-04-07 | 1998-04-17 | Quarterly | 0,4 $ | 0.01% | – |
| 1997-12-17 | 1998-01-07 | 1998-01-09 | 1998-01-16 | Quarterly | 0,4 $ | 0.01% | – |
| 1997-09-25 | 1997-10-08 | 1997-10-10 | 1997-10-17 | Quarterly | 0,4 $ | 0.01% | – |
| 1997-06-30 | 1997-07-02 | 1997-07-07 | 1997-07-18 | Other | 0,1275 $ | 0.01% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 119 $ | 121 $ | 3,9 $ | 3,19 % | 3,26 % | – | – |
| 2023 | 129 $ | 116 $ | 5,0 $ | 4,26 % | 3,85 % | – | – |
| 2022 | 145 $ | 158 $ | 4,7 $ | 3,00 % | 3,25 % | 0,0 $ | – |
| 2021 | 223 $ | 184 $ | 4,5 $ | 2,43 % | 2,01 % | 6,6 $ | 51 % |
| 2020 | 178 $ | 160 $ | 4,2 $ | 2,64 % | 2,38 % | 4,3 $ | 98 % |
| 2019 | 160 $ | 145 $ | 4,0 $ | 2,75 % | 2,51 % | 1,1 $ | 381 % |
| 2018 | 115 $ | 124 $ | 3,7 $ | 3,00 % | 3,24 % | 4,2 $ | 89 % |
| 2017 | 131 $ | 119 $ | 3,5 $ | 2,90 % | 2,64 % | 0,9 $ | 392 % |
| 2016 | 111 $ | 98 $ | 3,2 $ | 3,28 % | 2,91 % | -1,5 $ | -223 % |
| 2015 | 90 $ | 92 $ | 3,1 $ | 3,30 % | 3,38 % | 1,7 $ | 185 % |
| 2014 | 89 $ | 78 $ | 2,9 $ | 3,67 % | 3,25 % | 1,8 $ | 165 % |
| 2013 | 64 $ | 66 $ | 2,6 $ | 3,96 % | 4,11 % | 1,5 $ | 180 % |
| 2012 | 68 $ | 71 $ | 2,1 $ | 2,95 % | 3,06 % | 1,3 $ | 157 % |
| 2011 | 68 $ | 70 $ | 1,9 $ | 2,64 % | 2,72 % | 2,8 $ | 66 % |
| 2010 | 73 $ | 69 $ | 1,5 $ | 2,19 % | 2,06 % | 0,96 $ | 157 % |
| 2009 | 66 $ | 48 $ | 1,9 $ | 3,88 % | 2,81 % | 2,6 $ | 70 % |
| 2008 | 58 $ | 90 $ | 3,2 $ | 3,52 % | 5,44 % | 2,1 $ | 148 % |
| 2007 | 101 $ | 98 $ | 3,0 $ | 3,09 % | 3,02 % | 2,4 $ | 127 % |
| 2006 | 100 $ | 95 $ | 2,9 $ | 3,02 % | 2,85 % | 2,2 $ | 129 % |
| 2005 | 81 $ | 75 $ | 2,7 $ | 3,61 % | 3,36 % | 2,3 $ | 120 % |
| 2004 | 74 $ | 65 $ | 2,5 $ | 3,89 % | 3,40 % | 2,5 $ | 99 % |
| 2003 | 59 $ | 48 $ | 2,2 $ | 4,54 % | 3,74 % | 2,3 $ | 95 % |
| 2002 | 43 $ | 2.663 $ | 2,5 $ | 0,09 % | 5,77 % | 1,8 $ | 135 % |
| 2001 | 3.960 $ | 3.810 $ | 1,8 $ | 0,05 % | 0,05 % | 1,2 $ | 151 % |
| 2000 | 3.406 $ | 3.279 $ | 1,3 $ | 0,04 % | 0,04 % | 1,5 $ | 84 % |
| 1999 | 3.181 $ | 2.948 $ | 1,7 $ | 0,06 % | 0,05 % | 1,5 $ | 115 % |
| 1998 | 3.094 $ | 3.039 $ | 2,0 $ | 0,07 % | 0,06 % | 1,6 $ | 126 % |
| 1997 | 2.800 $ | 2.528 $ | 0,53 $ | 0,02 % | 0,02 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Alexandria Real Estate Equities. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-09-30 | 1,3 $ | 118,75 $ | - |
| 2024-06-28 | 1,3 $ | 116,97 $ | 94 |
| 2024-03-27 | 1,27 $ | 127,68 $ | - |
| 2023-12-28 | 1,27 $ | 128,9 $ | - |
| 2023-09-28 | 1,24 $ | 99,31 $ | 91 |
| 2023-06-29 | 1,24 $ | 113,37 $ | 182 |
| 2023-03-30 | 1,21 $ | 123,98 $ | 273 |
| 2022-12-29 | 1,21 $ | 145,2 $ | - |
| 2022-09-29 | 1,18 $ | 138,44 $ | 91 |
| 2022-06-29 | 1,18 $ | 144,54 $ | 183 |
| 2022-03-30 | 1,15 $ | 202,08 $ | - |
| 2021-12-30 | 1,15 $ | 223,16 $ | - |
| 2021-09-29 | 1,12 $ | 192,84 $ | 2 |
| 2021-06-29 | 1,12 $ | 183,02 $ | 3 |
| 2021-03-30 | 1,09 $ | 166,27 $ | 2 |
| 2020-12-30 | 1,09 $ | 175,09 $ | 1 |
| 2020-09-29 | 1,06 $ | 159,93 $ | 1 |
| 2020-06-29 | 1,06 $ | 161,63 $ | 2 |
| 2020-03-30 | 1,03 $ | 144,65 $ | 9 |
| 2019-12-30 | 1,03 $ | 159,67 $ | 1 |
| 2019-09-27 | 1 $ | 153,11 $ | 3 |
| 2019-06-27 | 1 $ | 140,06 $ | 1 |
| 2019-03-28 | 0,97 $ | 143,23 $ | 5 |
| 2018-12-28 | 0,97 $ | 113,94 $ | 3 |
| 2018-09-27 | 0,93 $ | 122,73 $ | 1 |
| 2018-06-28 | 0,93 $ | 126,34 $ | 5 |
| 2018-03-28 | 0,9 $ | 123,56 $ | 1 |
| 2017-12-28 | 0,9 $ | 130,67 $ | 399 |
| 2017-09-28 | 0,86 $ | 117,48 $ | 1 |
| 2017-06-28 | 0,86 $ | 120,53 $ | 5 |
| 2017-03-29 | 0,83 $ | 109,82 $ | 1 |
| 2016-12-28 | 0,83 $ | 108,54 $ | 1 |
| 2016-09-28 | 0,8 $ | 112,8 $ | 98 |
| 2016-06-28 | 0,8 $ | 99,86 $ | 1 |
| 2016-03-29 | 0,8 $ | 90,88 $ | 2 |
| 2015-12-29 | 0,77 $ | 92 $ | 105 |
| 2015-09-28 | 0,77 $ | 85,45 $ | 1 |
| 2015-06-26 | 0,77 $ | 88,67 $ | 5 |
| 2015-03-27 | 0,74 $ | 97,4 $ | 3 |
| 2014-12-29 | 0,74 $ | 89,78 $ | 4 |
| 2014-09-26 | 0,72 $ | 74,34 $ | 3 |
| 2014-06-26 | 0,72 $ | 76,32 $ | 1 |
| 2014-03-27 | 0,7 $ | 71,28 $ | 1 |
| 2013-12-27 | 0,68 $ | 63,57 $ | 77 |
| 2013-09-26 | 0,68 $ | 64,89 $ | 169 |
| 2013-06-26 | 0,65 $ | 63,87 $ | 92 |
| 2013-03-26 | 0,6 $ | 71,49 $ | 353 |
| 2012-12-27 | 0,56 $ | 68,4 $ | 89 |
| 2012-09-26 | 0,53 $ | 73,17 $ | 537 |
| 2012-06-27 | 0,51 $ | 69,44 $ | 91 |
| 2012-03-28 | 0,49 $ | 72,44 $ | 182 |
| 2011-12-28 | 0,49 $ | 68,33 $ | 91 |
| 2011-09-28 | 0,47 $ | 60,47 $ | 91 |
| 2011-06-28 | 0,45 $ | 76,75 $ | 1070 |
| 2011-03-29 | 0,45 $ | 76,42 $ | 91 |
| 2010-12-29 | 0,45 $ | 72,96 $ | 90 |
| 2010-09-29 | 0,35 $ | 69,62 $ | 91 |
| 2010-06-29 | 0,35 $ | 63,78 $ | 92 |
| 2010-03-30 | 0,35 $ | 68,17 $ | 183 |
| 2009-12-29 | 0,35 $ | 65,81 $ | 91 |
| 2009-09-29 | 0,35 $ | 55,32 $ | 91 |
| 2009-06-29 | 0,35 $ | 35,68 $ | 92 |
| 2009-03-30 | 0,8 $ | 34,02 $ | 91 |
| 2008-12-30 | 0,8 $ | 58,48 $ | 364 |
| 2008-09-26 | 0,8 $ | 113 $ | 2903 |
| 2008-06-27 | 0,8 $ | 98,11 $ | 91 |
| 2008-03-28 | 0,78 $ | 91,96 $ | 91 |
| 2007-12-28 | 0,78 $ | 100,72 $ | 273 |
| 2007-09-27 | 0,76 $ | 96,04 $ | 92 |
| 2007-06-28 | 0,76 $ | 97,49 $ | 183 |
| 2007-03-29 | 0,74 $ | 99,59 $ | 274 |
| 2006-12-28 | 0,74 $ | 100,39 $ | 365 |
| 2006-09-28 | 0,72 $ | 94,24 $ | 91 |
| 2006-06-29 | 0,7 $ | 88,49 $ | 91 |
| 2006-03-30 | 0,7 $ | 95,25 $ | 273 |
| 2005-12-28 | 0,7 $ | 81 $ | 92 |
| 2005-09-29 | 0,68 $ | 82,65 $ | 182 |
| 2005-06-29 | 0,68 $ | 73,35 $ | 92 |
| 2005-03-30 | 0,66 $ | 64,35 $ | 91 |
| 2004-12-30 | 0,66 $ | 74,19 $ | 273 |
| 2004-09-29 | 0,64 $ | 64,85 $ | 92 |
| 2004-06-30 | 0,62 $ | 56,78 $ | 91 |
| 2004-03-31 | 0,6 $ | 63 $ | 182 |
| 2003-12-30 | 0,58 $ | 58,9 $ | 92 |
| 2003-09-29 | 0,56 $ | 48 $ | 92 |
| 2003-07-01 | 0,53 $ | 45,1 $ | 90 |
| 2003-03-28 | 0,53 $ | 41,81 $ | 95 |
| 2002-12-31 | 0,5 $ | 42,6 $ | 182 |
| 2002-10-02 | 0,5 $ | 41,5 $ | 90 |
| 2002-07-02 | 0,5 $ | 4.741 $ | - |
| 2002-04-03 | 0,5 $ | 4.403 $ | 90 |
| 2002-01-02 | 0,46 $ | 4.089 $ | 91 |
| 2001-10-03 | 0,46 $ | 3.960 $ | 91 |
| 2001-07-03 | 0,46 $ | 3.883 $ | 92 |
| 2001-04-04 | 0,46 $ | 3.740 $ | 90 |
| 2001-01-02 | 0,43 $ | 3.656,25 $ | 92 |
| 2000-10-03 | 0,43 $ | 3.406,25 $ | 91 |
| 2000-06-30 | 0,43 $ | 3.431,25 $ | 186 |
| 2000-03-31 | 0,43 $ | 3.000 $ | 91 |
| 1999-12-31 | 0,43 $ | 3.181,25 $ | 182 |
| 1999-10-01 | 0,43 $ | 2.962,5 $ | 91 |
| 1999-06-30 | 0,43 $ | 3.125 $ | 184 |
| 1999-03-30 | 0,4 $ | 2.525 $ | 92 |
| 1998-12-31 | 0,4 $ | 3.093,75 $ | 181 |
| 1998-10-02 | 0,4 $ | 2.812,5 $ | 90 |
| 1998-07-02 | 0,4 $ | 2.975 $ | 182 |
| 1998-04-03 | 0,4 $ | 3.118,75 $ | 453 |
| 1998-01-07 | 0,4 $ | 3.193,75 $ | 905 |
| 1997-10-08 | 0,4 $ | 2.800 $ | 91 |
| 1997-07-02 | 0,1275 $ | 2.256,25 $ | 98 |
| Expandir | |||