| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.73 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | €33.885 | +0.00% | – | 1.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.72 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £360.2 | +0.01% | – | 3.73 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £52.4 | +0.01% | – | 2.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £9.3775 | 0.00% | – | 3.81 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | €24.09 | +0.03% | – | 12.45 % |
| KSB | BE | 🇩🇪 KSB | Materials | €389 | 0.00% | – | 6.81 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.01 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £110.825 | +0.04% | – | 0.99 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 3.39 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £44.17 | +0.01% | – | 5.33 % |
| VWSB | BE | 🇩🇰 Vestas | – | €20.77 | +0.03% | – | 0.35 % |
| 0MGD | LSE | 🇩🇰 Jyske Bank | – | £871.75 | -0.01% | – | 4.32 % |
| 0MJ1 | LSE | 🇦🇹 Palfinger | – | £34.35 | +0.01% | – | 7.27 % |
| RHM | F | 🇩🇪 Rheinmetall | – | €213.2 | +0.01% | – | 2.67 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 0.36 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.79 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | €110.9 | +0.02% | – | 2.77 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 12.21 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | €47.58 | +0.00% | – | 3.03 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £7.11 | 0.00% | – | 4.03 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £58.75 | +0.00% | – | 4.82 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £41.84 | +0.01% | – | 1.51 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX252.2 | -0.02% | – | 0.08 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £68.95 | +0.01% | – | 7.98 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £408.55 | +0.00% | – | 4.66 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr50.1 | +0.03% | – | 8.22 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £3.418 | -0.02% | – | 20.68 % |
| LOR | DU | 🇫🇷 L'Oréal | – | €329.65 | +0.02% | – | 2.12 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £18.66 | 0.00% | – | 3.15 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £100.35 | 0.00% | – | 1.96 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £34.23 | -0.01% | – | 4.35 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | €7.184 | -0.03% | – | 0.27 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | €30.2 | -0.01% | – | 7.12 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | €73.1 | -0.01% | – | 3.07 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | €105.65 | +0.01% | – | 1.04 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £44.85 | +0.01% | – | 10.66 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £543.75 | 0.00% | – | 0.96 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 6.10 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | $42.795 | -0.12% | – | 6.70 % |
| MOH | BE | 🇫🇷 LVMH | – | €579.8 | +0.03% | – | 2.24 % |
| MOH | HA | 🇫🇷 LVMH | – | €582.7 | +0.04% | – | 2.23 % |
| MOH | STU | 🇫🇷 LVMH | – | €582.9 | +0.02% | – | 2.23 % |
| MOH | XETRA | 🇫🇷 LVMH | – | €579.2 | +0.02% | – | 2.24 % |
| MOH | MU | 🇫🇷 LVMH | – | €578.2 | +0.04% | – | 2.25 % |
| MOH | HM | 🇫🇷 LVMH | – | €573.8 | +0.02% | – | 2.27 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £25.1 | +0.00% | – | 5.36 % |
| 3P7 | F | 🇩🇰 Pandora | – | €60.1 | +0.02% | – | 4.89 % |