| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £505.95 | 0.00% | – | 0.96 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £5,040 | 0.00% | – | 0.10 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX209.2 | -0.02% | – | 0.08 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | £71.15 | -0.02% | – | 4.18 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £144.4 | +0.00% | – | 5.88 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | €61.94 | 0.00% | – | 3.39 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | €98.3 | +0.00% | – | 1.02 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £27.62 | +0.01% | – | 8.31 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | €34.26 | +0.03% | – | 0.29 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 3.24 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | €102.85 | +0.01% | – | 16.09 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 8.66 % |
| KSB | HM | 🇩🇪 KSB | Materials | €388 | 0.00% | – | 6.83 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £19.135 | +0.00% | – | 4.70 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | €228.1 | 0.00% | – | 8.77 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £29.75 | +0.00% | – | 3.80 % |
| OMV | XETRA | 🇦🇹 OMV | – | €42.64 | -0.02% | – | 7.15 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | €19.216 | +0.02% | – | 4.68 % |
| FNTN | F | 🇩🇪 Freenet | – | €23.63 | +0.00% | – | 14.98 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | €195 | 0.00% | – | 0.51 % |
| WIB | BE | 🇦🇹 Wienerberger | – | €21.1 | +0.01% | – | 4.50 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £294.25 | -0.01% | – | 1.09 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £12.8 | -0.01% | – | 1.41 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX3,020 | 0.00% | – | 0.02 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £360.4 | +0.01% | – | 1.65 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £90.12 | +0.02% | – | 4.49 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £137.45 | +0.01% | – | 2.20 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.665 | +0.02% | – | 1.64 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £69.93 | +0.02% | – | 2.82 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £12.84 | +0.03% | – | 3.76 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | €33.8 | +0.03% | – | 1.73 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | €33.885 | +0.00% | – | 1.73 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £38.75 | -0.01% | – | 4.37 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £344.1 | +0.01% | – | 3.62 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | €33.98 | 0.00% | – | 1.72 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £360.2 | +0.01% | – | 3.73 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £57.68 | +0.01% | – | 2.42 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £122.65 | 0.00% | – | 1.35 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | €3.417 | +0.05% | – | 3.24 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | €3.3715 | +0.03% | – | 3.27 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £8.57 | 0.00% | – | 3.81 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £105.4 | +0.04% | – | 0.99 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | €57.95 | 0.00% | – | 2.16 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | £89.075 | +0.01% | – | 7.13 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £824.5 | 0.00% | – | 2.67 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | €110.9 | +0.02% | – | 5.11 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 12.21 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | £52.75 | +0.00% | – | 4.82 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £50.25 | +0.01% | – | 1.51 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £243.575 | +0.00% | – | 4.66 % |