| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| AZ2 | HM | 🇦🇹 Andritz | – | €38.12 | 0.00% | – | 7.08 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | €35.545 | +0.03% | – | 1.75 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | €35.47 | +0.03% | – | 1.75 % |
| 0RFP | LSE | 🇸🇪 Resurs | – | £35.325 | +0.01% | – | 12.35 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | £19.64 | 0.00% | – | 4.68 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | €10.28 | -0.02% | – | 15.56 % |
| KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | $3.75 | +3.59% | – | 0.00 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | £6.91 | 0.00% | – | 0.00 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | €46.6 | 0.00% | – | 2.20 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | £48.9 | 0.00% | – | 0.00 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £48.5682 | +0.03% | – | 3.22 % |
| 0QUU | LSE | 🇸🇪 Afry | – | £110.6 | +0.01% | – | 5.34 % |
| 0JNI | LSE | 🇫🇷 Eutelsat | – | £5.29 | -0.11% | – | 11.45 % |
| 0NW2 | LSE | 🇳🇱 Randstad | – | £27.305 | +0.01% | – | 7.15 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £285.6 | +0.01% | – | 1.23 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £48.525 | -0.01% | – | 2.96 % |
| 0NI1 | LSE | 🇩🇪 Rheinmetall | – | £213.95 | +0.01% | – | 5.38 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | £23.81 | +0.01% | – | 6.46 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | £106.5032 | +0.01% | – | 0.05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | £2.44 | +0.00% | – | 0.00 % |
| WDP | F | 🇺🇸 Disney | – | €90.76 | -0.03% | – | 1.18 % |
| AUS | DU | 🇦🇹 AT&S | – | €48.75 | +0.02% | – | 0.25 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | €38.7 | -0.01% | – | 6.98 % |
| 0N75 | LSE | 🇫🇷 Bonduelle | – | £7.89 | 0.00% | – | 2.50 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £32.27 | +0.01% | – | 1.40 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £41.685 | -0.02% | – | 2.40 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | £38.275 | -0.01% | – | 3.32 % |
| 0GW3 | LSE | 🇸🇪 Hufvudstaden | – | £117.45 | +0.03% | – | 2.50 % |
| WDP | DU | 🇺🇸 Disney | – | €91.5 | -0.02% | – | 1.17 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 2.80 % |
| WIB | STU | 🇦🇹 Wienerberger | – | €20.94 | +0.02% | – | 9.07 % |
| 0EKE | LSE | 🇫🇷 LISI | – | £68 | -0.01% | – | 0.73 % |
| 0DNH | LSE | 🇫🇷 Atos | – | £0.0036 | -0.02% | – | 0.02 % |
| WIB | DU | 🇦🇹 Wienerberger | – | €21.08 | +0.01% | – | 9.01 % |
| AEIN | HM | 🇩🇪 Allgeier | – | €32.9 | +0.03% | – | 1.52 % |
| 0DUK | LSE | 🇮🇹 Biesse | – | £6.03 | 0.00% | – | 0.59 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | £21.22 | 0.00% | – | 3.48 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | £0.4435 | +0.01% | – | 1.51 % |
| RAW | F | 🇦🇹 Raiffeisen | – | €10.22 | +0.04% | – | 15.66 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | £65.35 | 0.00% | – | 2.86 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £19.81 | 0.00% | – | 6.34 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | £119.6358 | -0.01% | – | 0.00 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | £26.025 | +0.00% | – | 7.16 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | €29.14 | 0.00% | – | 3.60 % |
| 0NVC | LSE | 🇩🇰 Danske Bank | – | £351.6 | +0.01% | – | 7.12 % |
| 0H7O | LSE | 🇪🇸 Bankinter | – | £15.0225 | +0.01% | – | 3.59 % |
| LOR | HM | 🇫🇷 L'Oréal | – | €325.65 | +0.02% | – | 4.58 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £15.13 | -0.01% | – | 4.25 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £12.47 | +0.01% | – | 3.45 % |