| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 3477 | TSE | 🇯🇵 FORLIFE | – | ¥777 | • | 22 M | 3.62 % |
| 3045 | TSE | 🇯🇵 Kawasaki | Consumer Discretionary | ¥1,459 | • | 22 M | 3.43 % |
| OMIP | LSE | 🇬🇧 One Media iP | Communication Services | GBX4.05 | 0.00% | 22 M | 0.01 % |
| 2789 | TSE | 🇯🇵 Karula | Consumer Discretionary | ¥459 | • | 22 M | 1.08 % |
| 5287 | TSE | 🇯🇵 Ito Yogyo | – | ¥1,038 | • | 22 M | 1.71 % |
| 3841 | TSE | 🇯🇵 Jedat | Information Technology | ¥1,143 | • | 22 M | 3.62 % |
| 2408 | TSE | 🇯🇵 KG Intelligence | Communication Services | ¥754 | • | 22 M | 385.64 % |
| 1451 | TSE | 🇯🇵 KHC | – | ¥1,124 | • | 22 M | 4.69 % |
| 6734 | TSE | 🇯🇵 Newtech | Information Technology | ¥2,626 | • | 22 M | 3.20 % |
| 1764 | TSE | 🇯🇵 Kudo | – | ¥3,320 | • | 22 M | 3.83 % |
| 7615 | TSE | 🇯🇵 Kyoto Kimono Yuzen | Consumer Discretionary | ¥126 | • | 22 M | 3.73 % |
| 3842 | TSE | 🇯🇵 Nextgen | Information Technology | ¥980 | • | 22 M | 2.05 % |
| 3910 | TSE | 🇯🇵 MKSystem | Information Technology | ¥293 | • | 22 M | 2.63 % |
| 9353 | TSE | 🇯🇵 Sakurajima Futo Kaisha | Industrials | ¥2,248 | • | 22 M | 1.97 % |
| RBN | LSE | 🇬🇧 Robinson | – | GBX125 | 0.00% | 22 M | 0.05 % |
| 4355 | TSE | 🇯🇵 LONG LIFE | Health Care | ¥999,999.9999 | • | 22 M | 3.45 % |
| 3317 | TSE | 🇯🇵 Flying Garden | – | ¥1,502 | • | 22 M | 1.03 % |
| 2708 | TSE | 🇯🇵 Kuze | Consumer Staples | ¥1,924 | • | 22 M | 2.27 % |
| 4840 | TSE | 🇯🇵 TriIs | Industrials | ¥765 | • | 22 M | 1.52 % |
| 3583 | TSE | 🇯🇵 AuBEX | Industrials | ¥1,289 | • | 21 M | 2.63 % |
| 6433 | TSE | 🇯🇵 HEPHAIST | Industrials | ¥1,496 | • | 21 M | 0.31 % |
| VFF | MU | 🇩🇪 Vereinigte Filzfabriken | – | €600 | 0.00% | 21 M | 2.64 % |
| 7073 | TSE | 🇯🇵 JAIC | – | ¥2,156 | • | 21 M | 2.34 % |
| VGSB | MCX | 🇷🇺 Volgogradenergosbyt | – | – | • | 21 M | • |
| VGSBP | MCX | 🇷🇺 Volgogradenergosbyt | – | – | • | 21 M | • |
| 3237 | TSE | 🇯🇵 Intrance | Real Estate | ¥67 | • | 21 M | 0.00 % |
| 3639 | TSE | 🇯🇵 Voltage Incorporation | Communication Services | ¥242 | • | 21 M | 2.33 % |
| 6186 | TSE | 🇯🇵 Ichikura | Consumer Discretionary | ¥377 | • | 21 M | 3.77 % |
| 7804 | TSE | 🇯🇵 B&P | – | ¥2,235 | • | 21 M | 3.27 % |
| HYG | LSE | 🇬🇧 Seneca Growth Capital VCT | – | GBX0.07 | 0.00% | 21 M | 1.60 % |
| 6334 | TSE | 🇯🇵 Meiji Machine | Industrials | ¥400 | • | 21 M | 1.50 % |
| 3945 | TSE | 🇯🇵 Superbag | Materials | ¥2,199 | • | 21 M | 4.74 % |
| 3352 | TSE | 🇯🇵 Buffalo | – | ¥1,715 | • | 21 M | 4.00 % |
| 9423 | TSE | 🇯🇵 Forval RealStraight | Real Estate | ¥104 | • | 21 M | 2.69 % |
| LPSB | MCX | 🇷🇺 Lipetsk ESC | – | ₽60.9 | • | 21 M | • |
| 7928 | TSE | 🇯🇵 Asahi Kagaku Kogyo | Materials | ¥604 | • | 21 M | 0.84 % |
| 7896 | TSE | 🇯🇵 Seven Industries | – | ¥505 | • | 21 M | 3.86 % |
| PER | NYSE | 🇺🇸 SandRidge Permian Trust | Energy | $0.115 | +25.89% | 21 M | 25.18 % |
| 7986 | TSE | 🇯🇵 Nihon Isk | Industrials | ¥1,867 | • | 21 M | 1.72 % |
| 7273 | TSE | 🇯🇵 ikuyo | Consumer Discretionary | ¥636 | • | 21 M | 5.19 % |
| MSN | AMEX | 🇺🇸 Emerson Radio | Consumer Discretionary | $0.628 | +5.75% | 21 M | 0.00 % |
| 2499 | TSE | 🇯🇵 Nihonwasou | Industrials | ¥314 | • | 21 M | 5.00 % |
| 5817 | TSE | 🇯🇵 JMACS Japan | Industrials | ¥1,327 | • | 21 M | 0.52 % |
| 3035 | TSE | 🇯🇵 ktk | Industrials | ¥767 | • | 21 M | 2.62 % |
| 6360 | TSE | 🇯🇵 Tokyo Automatic Machinery Works | – | ¥4,000 | • | 21 M | 2.55 % |
| 8742 | TSE | 🇯🇵 Kobayashi Yoko | Financials | ¥520 | • | 21 M | 1.14 % |
| 8115 | TSE | 🇯🇵 MOONBAT | Consumer Discretionary | ¥1,486 | • | 21 M | 3.64 % |
| 3024 | TSE | 🇯🇵 Create | Industrials | ¥1,102 | • | 21 M | 3.49 % |
| 3607 | TSE | 🇯🇵 Kuraudia | Consumer Discretionary | ¥367 | • | 20 M | 2.98 % |
| NUC | F | 🇩🇪 Nucletron Electronic | – | €7.6 | +0.04% | 20 M | 9.47 % |