| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 3477 | TSE | 🇯🇵 FORLIFE | – | ¥831 | • | 22 M | 3.43 % |
| 3045 | TSE | 🇯🇵 Kawasaki | Consumer Discretionary | ¥1,422 | • | 22 M | 3.47 % |
| OMIP | LSE | 🇬🇧 One Media iP | Communication Services | GBX3.75 | 0.00% | 22 M | 0.01 % |
| 2789 | TSE | 🇯🇵 Karula | Consumer Discretionary | ¥489 | • | 22 M | 1.13 % |
| 5287 | TSE | 🇯🇵 Ito Yogyo | – | ¥1,014 | • | 22 M | 3.04 % |
| 3841 | TSE | 🇯🇵 Jedat | Information Technology | ¥1,276 | • | 22 M | 3.13 % |
| 2408 | TSE | 🇯🇵 KG Intelligence | Communication Services | ¥707 | • | 22 M | 416.10 % |
| 1451 | TSE | 🇯🇵 KHC | – | ¥1,124 | • | 22 M | 4.69 % |
| 6734 | TSE | 🇯🇵 Newtech | Information Technology | ¥1,794 | • | 22 M | 3.20 % |
| 1764 | TSE | 🇯🇵 Kudo | – | ¥2,817 | • | 22 M | 3.83 % |
| 7615 | TSE | 🇯🇵 Kyoto Kimono Yuzen | Consumer Discretionary | ¥169 | • | 22 M | 3.73 % |
| 3842 | TSE | 🇯🇵 Nextgen | Information Technology | ¥994 | • | 22 M | 1.34 % |
| 3910 | TSE | 🇯🇵 MKSystem | Information Technology | ¥285 | • | 22 M | 1.31 % |
| 9353 | TSE | 🇯🇵 Sakurajima Futo Kaisha | Industrials | ¥2,387 | • | 22 M | 1.83 % |
| RBN | LSE | 🇬🇧 Robinson | – | GBX127.5 | 0.00% | 22 M | 0.05 % |
| 4355 | TSE | 🇯🇵 LONG LIFE | Health Care | ¥999,999.9999 | • | 22 M | 3.45 % |
| 3317 | TSE | 🇯🇵 Flying Garden | – | ¥1,506 | • | 22 M | 1.20 % |
| 2708 | TSE | 🇯🇵 Kuze | Consumer Staples | ¥2,060 | • | 22 M | 0.91 % |
| 4840 | TSE | 🇯🇵 TriIs | Industrials | ¥490 | • | 22 M | 1.52 % |
| 3583 | TSE | 🇯🇵 AuBEX | Industrials | ¥1,294 | • | 21 M | 0.38 % |
| 6433 | TSE | 🇯🇵 HEPHAIST | Industrials | ¥680 | • | 21 M | 0.31 % |
| VFF | MU | 🇩🇪 Vereinigte Filzfabriken | – | €600 | 0.00% | 21 M | 2.64 % |
| 7073 | TSE | 🇯🇵 JAIC | – | ¥2,425 | • | 21 M | 0.68 % |
| VGSBP | MCX | 🇷🇺 Volgogradenergosbyt | – | – | • | 21 M | • |
| VGSB | MCX | 🇷🇺 Volgogradenergosbyt | – | – | • | 21 M | • |
| 3237 | TSE | 🇯🇵 Intrance | Real Estate | ¥68 | • | 21 M | 0.00 % |
| 3639 | TSE | 🇯🇵 Voltage Incorporation | Communication Services | ¥255 | • | 21 M | 2.33 % |
| 6186 | TSE | 🇯🇵 Ichikura | Consumer Discretionary | ¥375 | • | 21 M | 7.14 % |
| 7804 | TSE | 🇯🇵 B&P | – | ¥2,423 | • | 21 M | 3.27 % |
| HYG | LSE | 🇬🇧 Seneca Growth Capital VCT | – | GBX0.05 | 0.00% | 21 M | 1.60 % |
| 6334 | TSE | 🇯🇵 Meiji Machine | Industrials | ¥345 | • | 21 M | 1.47 % |
| 3945 | TSE | 🇯🇵 Superbag | Materials | ¥2,693 | • | 21 M | 4.07 % |
| 3352 | TSE | 🇯🇵 Buffalo | – | ¥1,570 | • | 21 M | 4.06 % |
| 9423 | TSE | 🇯🇵 Forval RealStraight | Real Estate | ¥106 | • | 21 M | 2.65 % |
| LPSB | MCX | 🇷🇺 Lipetsk ESC | – | ₽70.5 | • | 21 M | • |
| 7928 | TSE | 🇯🇵 Asahi Kagaku Kogyo | Materials | ¥577 | • | 21 M | 2.02 % |
| 7896 | TSE | 🇯🇵 Seven Industries | – | ¥525 | • | 21 M | 3.74 % |
| PER | NYSE | 🇺🇸 SandRidge Permian Trust | Energy | $0.115 | +25.89% | 21 M | 25.18 % |
| 7986 | TSE | 🇯🇵 Nihon Isk | Industrials | ¥1,787 | • | 21 M | 2.00 % |
| 7273 | TSE | 🇯🇵 ikuyo | Consumer Discretionary | ¥707 | • | 21 M | 7.51 % |
| MSN | AMEX | 🇺🇸 Emerson Radio | Consumer Discretionary | $0.628 | +5.75% | 21 M | 0.00 % |
| 2499 | TSE | 🇯🇵 Nihonwasou | Industrials | ¥362 | • | 21 M | 3.81 % |
| 5817 | TSE | 🇯🇵 JMACS Japan | Industrials | ¥762 | • | 21 M | 2.16 % |
| 3035 | TSE | 🇯🇵 ktk | Industrials | ¥622 | • | 21 M | 2.63 % |
| 6360 | TSE | 🇯🇵 Tokyo Automatic Machinery Works | – | ¥3,680 | • | 21 M | 7.35 % |
| 8742 | TSE | 🇯🇵 Kobayashi Yoko | Financials | ¥414 | • | 21 M | 1.75 % |
| 8115 | TSE | 🇯🇵 MOONBAT | Consumer Discretionary | ¥1,247 | • | 21 M | 3.30 % |
| 3024 | TSE | 🇯🇵 Create | Industrials | ¥1,199 | • | 21 M | 2.94 % |
| 3607 | TSE | 🇯🇵 Kuraudia | Consumer Discretionary | ¥311 | • | 20 M | 2.84 % |
| NUC | F | 🇩🇪 Nucletron Electronic | – | €7.6 | +0.04% | 20 M | 9.47 % |