| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| RAA | XETRA | 🇩🇪 RATIONAL | – | €565 | +0.01% | – | 2.39 % |
| 0HAA | LSE | 🇪🇸 FCC | – | £13.18 | +0.01% | – | 6.99 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | £99.785 | +0.02% | – | 1.17 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £213.15 | +0.04% | – | 3.37 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 2.99 % |
| SZG | F | 🇩🇪 Salzgitter | – | €22.9 | -0.04% | – | 1.97 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | €3.746 | -0.04% | – | 4.54 % |
| ELX | STU | 🇸🇪 AB Electrolux | – | €20.09 | -0.03% | – | 19.99 % |
| 0NB9 | LSE | 🇸🇪 ICA Gruppen | – | £534 | 0.00% | – | 0.03 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | £366.8 | -0.01% | – | 3.99 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £23.92 | -0.01% | – | 5.48 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | £34.085 | +0.01% | – | 0.29 % |
| 0NPP | LSE | 🇳🇱 DSM | – | £113.775 | +0.00% | – | 0.65 % |
| VWSB | MU | 🇩🇰 Vestas | – | €20.175 | -0.01% | – | 1.88 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £11.272 | 0.00% | – | 6.39 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | £92.9 | +0.00% | – | 3.05 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | €24.45 | +0.03% | – | 11.22 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | €24.1 | +0.04% | – | 11.38 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £432.45 | 0.00% | – | 1.41 % |
| CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | $1.935 | +3.57% | – | 0.00 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £5.4925 | -0.01% | – | 0.00 % |
| BYW | STU | 🇩🇪 BayWa | – | €53 | +0.03% | – | 1.64 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £208.25 | +0.01% | – | 1.38 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | €22.84 | -0.05% | – | 1.97 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | £551.5 | +0.01% | – | 3.42 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 5.39 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.27 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £23.52 | 0.00% | – | 3.28 % |
| LEO | XETRA | 🇩🇪 LEONI | – | €6.86 | +0.02% | – | 0.00 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | €5.322 | -0.03% | – | 2.82 % |
| 0O8X | LSE | 🇩🇪 Wirecard | – | £0.6851 | 0.00% | – | 0.00 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | £13.43 | 0.00% | – | 8.98 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | £158.05 | +0.01% | – | 10.43 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £9.375 | 0.00% | – | 3.05 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £9.475 | +0.04% | – | 3.35 % |
| MAN3 | STU | 🇩🇪 MAN | – | €74 | +0.01% | – | 0.30 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £115.2 | +0.02% | – | 4.80 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £38.625 | +0.01% | – | 2.50 % |
| NOA3 | DU | 🇫🇮 Nokia | – | €4.4465 | 0.00% | – | 2.25 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £36.94 | 0.00% | – | 2.80 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £204.55 | -0.01% | – | 1.04 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £115.025 | -0.01% | – | 0.96 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | €34 | 0.00% | – | 3.00 % |
| MAN3 | DU | 🇩🇪 MAN | – | €73 | 0.00% | – | 0.30 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | £11.7825 | +0.00% | – | 3.64 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | €26.7 | +0.01% | – | 10.28 % |
| AUS | STU | 🇦🇹 AT&S | – | €49.8 | +0.03% | – | 0.24 % |
| 0QIU | LSE | 🇩🇰 Novo Nordisk | – | £777.75 | +0.01% | – | 1.21 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £81.3 | +0.02% | – | 4.28 % |