| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| MOH | F | 🇫🇷 LVMH | – | €580.3 | +0.03% | – | 2.24 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £17.105 | +0.04% | – | 2.64 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | €3.42 | +0.05% | – | 3.51 % |
| ASML | NASDAQ | 🇺🇸 ASML | – | $449.83 | -2.54% | – | 1.32 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | £449.5 | -0.01% | – | 2.02 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | €19.216 | +0.02% | – | 4.01 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | £70.85 | +0.00% | – | 3.66 % |
| 0MGE | LSE | 🇩🇰 Sydbank | – | £322.4 | -0.02% | – | 8.56 % |
| 0LX1 | LSE | 🇵🇱 CD Projekt | – | £99 | 0.00% | – | 1.01 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £66.6 | +0.01% | – | 4.63 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £133.85 | +0.00% | – | 7.37 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX3,020 | 0.00% | – | 0.02 % |
| DMP | STU | 🇩🇪 DMP | – | €48.44 | +0.03% | – | 3.63 % |
| 0NQC | LSE | 🇩🇰 Pandora | – | £453.15 | +0.01% | – | 3.97 % |
| 0HAH | LSE | 🇫🇮 Fortum | – | £13.985 | +0.03% | – | 8.22 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £20.64 | +0.03% | – | 1.71 % |
| 0OLF | LSE | 🇱🇺 Aperam | – | £28.04 | -0.03% | – | 6.71 % |
| SFQ | XETRA | 🇩🇪 SAF | – | €6.315 | 0.00% | – | 13.46 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £1,508 | -0.01% | – | 0.63 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £20.67 | -0.01% | – | 11.88 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £3.7485 | +0.01% | – | 8.34 % |
| ASME | F | 🇳🇱 ASML | – | €432.35 | +0.02% | – | 1.43 % |
| DRW8 | MU | 🇩🇪 Drägerwerk | – | €41.5 | +0.01% | – | 4.19 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $182.25 | +1.70% | – | 1.03 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | £3.4105 | +0.00% | – | 4.87 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £17.265 | 0.00% | – | 10.43 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | £9.2305 | -0.03% | – | 0.26 % |
| C3W | F | 🇰🇾 China Education Group | – | €0.58 | +0.02% | – | 65.72 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £128.6 | +0.02% | – | 2.05 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £151.725 | +0.01% | – | 1.41 % |
| PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | €148 | +0.04% | – | 4.95 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £6.6925 | +0.01% | – | 1.08 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £102.475 | +0.00% | – | 5.95 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £108.14 | -0.01% | – | 15.90 % |
| CEZ | F | 🇨🇿 CEZ | – | €40.32 | -0.03% | – | 5.16 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £5.9075 | -0.02% | – | 1.23 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £207.1 | +0.01% | – | 7.07 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £147.525 | -0.01% | – | 2.07 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £1,067.5 | +0.00% | – | 0.83 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | €53.76 | -0.05% | – | 2.70 % |
| KSB | MU | 🇩🇪 KSB | Materials | €397 | 0.00% | – | 6.55 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | £1.209 | -0.02% | – | 20.68 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £29.16 | +0.02% | – | 6.78 % |
| INS | MU | 🇩🇪 Instone | – | €11.34 | 0.00% | – | 2.91 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £14.975 | +0.00% | – | 3.68 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £63.24 | +0.01% | – | 2.21 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | €35.545 | +0.03% | – | 1.73 % |
| TMKS | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| FMV | STU | 🇨🇦 First Majestic Silver | – | €7.171 | 0.00% | – | 0.25 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £100.05 | +0.01% | – | 4.67 % |