| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| MCP | HM | 🇻🇳 Microchip | Materials | €70.45 | +0.01% | – | 2.44 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | £4.9875 | -0.01% | – | 0.00 % |
| FMV | MU | 🇨🇦 First Majestic Silver | – | €6.699 | -0.02% | – | 0.26 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £21.525 | +0.01% | – | 3.04 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £40.85 | 0.00% | – | 5.39 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £5.965 | -0.03% | – | 2.20 % |
| WIB | MU | 🇦🇹 Wienerberger | – | €20.94 | +0.01% | – | 4.30 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £29.34 | -0.02% | – | 5.45 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | £22.4775 | 0.00% | – | 3.28 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £68.675 | +0.00% | – | 2.68 % |
| 0MDT | LSE | 🇸🇪 Electrolux | – | £138.64 | 0.00% | – | 3.35 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £228.2 | 0.00% | – | 11.66 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | €40.35 | +0.03% | – | 4.31 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £8.9375 | +0.04% | – | 6.48 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | £2.4 | +0.01% | – | 6.60 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £139 | +0.02% | – | 4.80 % |
| CEZ | DU | 🇨🇿 CEZ | – | €38.68 | -0.02% | – | 134.44 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £39.225 | +0.01% | – | 2.41 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £36.69 | 0.00% | – | 2.80 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £21.02 | 0.00% | – | 1.29 % |
| WIB | HM | 🇦🇹 Wienerberger | – | €21.56 | +0.02% | – | 4.17 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 29.15 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | £47.425 | 0.00% | – | 2.30 % |
| AEIN | MU | 🇩🇪 Allgeier | – | €33.35 | +0.02% | – | 1.50 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | €2.59 | -0.01% | – | 4.62 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | €3.6 | 0.00% | – | 3.90 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | £24.2 | +0.02% | – | 8.59 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £42.44 | -0.01% | – | 3.99 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | €25.355 | +0.02% | – | 4.38 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £35.92 | +0.01% | – | 1.52 % |
| BYW | F | 🇩🇪 BayWa | – | €54 | -0.01% | – | 2.04 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | £3.6075 | +0.01% | – | 10.74 % |
| 0II2 | LSE | 🇫🇮 KONE | – | £52.06 | +0.03% | – | 4.09 % |
| 0K96 | LSE | 🇪🇸 Ence | – | £2.998 | +0.03% | – | 2.85 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $35.16 | +3.53% | – | 0.00 % |
| ABK | MU | 🇩🇪 Aktienbrauerei Kaufbeuren | – | €160 | -0.05% | – | 0.00 % |
| VAS | DU | 🇩🇪 Voestalpine | – | €20.7 | -0.01% | – | 3.38 % |
| LOR | HA | 🇫🇷 L'Oréal | – | €325.65 | +0.01% | – | 2.03 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £65.95 | +0.02% | – | 5.53 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | £58.175 | +0.02% | – | 2.15 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | €15.65 | +0.01% | – | 0.96 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | €15.5 | • | – | 0.97 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | €212.6 | +0.01% | – | 2.68 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £39.575 | -0.02% | – | 0.99 % |
| 0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | £110.15 | -0.02% | – | 3.38 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £8.5875 | +0.01% | – | 6.90 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £10.65 | 0.00% | – | 17.49 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £22.085 | +0.00% | – | 0.36 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £29.39 | 0.00% | – | 4.09 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £10.181 | -0.01% | – | 0.02 % |