| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| TBCG | LSE | 🇬🇧 TBC Bank | Financials | GBX2,660 | 0.00% | 1 B | 0.22 % |
| 7004 | TSE | 🇯🇵 Hitachi Zosen | Industrials | ¥1,119 | • | 1 B | 1.41 % |
| 3911 | TSE | 🇯🇵 Aiming | Communication Services | ¥219 | • | 102 M | 0.52 % |
| 5261 | TSE | 🇯🇵 RESOL | Consumer Discretionary | ¥5,010 | • | 201 M | 1.51 % |
| 3079 | TSE | 🇯🇵 DVx | – | ¥1,000 | • | 96 M | 4.99 % |
| 9119 | TSE | 🇯🇵 Iino Kaiun Kaisha | Industrials | ¥1,260 | • | 487 M | 3.72 % |
| HIFS | NASDAQ | 🇺🇸 Hingham Institution for Savings | Financials | $283.98 | -0.15% | 855 M | 0.89 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | $51.97 | -1.53% | 14 B | 3.69 % |
| SIMO | NASDAQ | 🇺🇸 Silicon Motion Technology | Information Technology | $81.95 | -3.08% | 2 B | 1.83 % |
| 8166 | TSE | 🇯🇵 Taka-Q | – | ¥88 | • | 27 M | 0.00 % |
| PGC | NASDAQ | 🇺🇸 Peapack-Gladstone Financial | Financials | $30.07 | -4.58% | 625 M | 0.67 % |
| AKRN | MCX | 🇷🇺 Akron | – | ₽16,660 | • | 6 B | 0.00 % |
| VEN2 | LSE | 🇬🇧 Ventus 2 VCT | – | GBX90.5 | 0.00% | 53 M | 0.06 % |
| 3161 | TSE | 🇯🇵 AZEARTH | Consumer Discretionary | ¥617 | • | 36 M | 3.57 % |
| SAFE | LSE | 🇬🇧 Safestore | Real Estate | GBX851.5 | 0.00% | 4 B | 0.04 % |
| AT | NYSE | 🇺🇸 Atlantic Power | Utilities | $3.02 | 0.00% | 270 M | 0.00 % |
| 2193 | TSE | 🇯🇵 Cookpad | Communication Services | ¥181 | • | 241 M | 0.00 % |
| 3472 | TSE | 🇯🇵 Ooedo Onsen REIT | – | ¥76,600 | • | 167 M | 2.38 % |
| HIUC | F | 🇭🇰 China Taiping Insurance | – | €1.01 | -0.02% | 5 B | 29.89 % |
| 8584 | TSE | 🇯🇵 JACCS | Financials | ¥5,020 | • | 881 M | 3.83 % |
| FTF | LSE | 🇬🇧 Foresight Enterprise VCT | Financials | GBX57.5 | 0.00% | 152 M | 0.14 % |
| 7264 | TSE | 🇯🇵 Muro | Consumer Discretionary | ¥1,351 | • | 64 M | 2.90 % |
| 8233 | TSE | 🇯🇵 Takashimaya | Consumer Discretionary | ¥2,380 | • | 2 B | 1.36 % |
| NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | $145.23 | -3.58% | 785 B | 0.11 % |
| NVD | F | 🇺🇸 NVIDIA | Information Technology | €141.14 | +0.00% | 785 B | 0.11 % |
| 3766 | TSE | 🇯🇵 Systems Design | Information Technology | ¥954 | • | 17 M | 3.36 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | $29.82 | +1.06% | 14 B | 3.07 % |
| MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | $111.6 | -3.48% | 2 B | 1.74 % |
| 5273 | TSE | 🇯🇵 Mitani Sekisan | Materials | ¥5,150 | • | 1 B | 1.11 % |
| WCW | LSE | 🇬🇧 Walker Crips | Financials | GBX22.5 | 0.00% | 18 M | 0.02 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | $31.52 | +0.71% | 6 B | 2.32 % |
| 4957 | TSE | 🇯🇵 Yasuhara Chemical | – | ¥688 | • | 51 M | 1.68 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | ¥3,070 | • | 2 B | 2.74 % |
| 2778 | TSE | 🇯🇵 Palemo | Consumer Discretionary | ¥171 | • | 17 M | 2.07 % |
| WBS | NYSE | 🇺🇸 Webster Financial | Financials | $46.66 | -0.43% | 5 B | 3.49 % |
| 4242 | TSE | 🇯🇵 Takagi Seiko | Industrials | ¥2,095 | • | 42 M | 1.61 % |
| 6929 | TSE | 🇯🇵 Nippon Ceramic | Information Technology | ¥2,480 | • | 643 M | 3.63 % |
| TBNK | NASDAQ | 🇺🇸 Territorial Bancorp | Financials | $20.76 | -0.65% | 243 M | 1.59 % |
| 8097 | TSE | 🇯🇵 San-Ai Oil | Energy | ¥2,100 | • | 745 M | 3.84 % |
| 7268 | TSE | 🇯🇵 TATSUMI | Consumer Discretionary | ¥286 | • | 16 M | 0.00 % |
| RTSBP | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | ₽2.42 | • | 83 M | • |
| RTSB | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | ₽5.05 | • | 83 M | • |
| 8986 | TSE | 🇯🇵 Daiwa Securities Living | Real Estate | ¥106,000 | • | 2 B | 4.30 % |
| PCGH | LSE | 🇬🇧 Polar Capital Global Healthcare Trust | – | GBX371 | 0.00% | 478 M | 0.01 % |
| 7743 | TSE | 🇯🇵 SEED | Health Care | ¥590 | • | 131 M | 2.39 % |
| 6496 | TSE | 🇯🇵 Nakakita Seisakusho | – | ¥3,800 | • | 81 M | 2.20 % |
| 0JSJ | LSE | 🇺🇸 LKQ | – | $44.229 | 0.00% | 18 B | 3.28 % |
| NPK | NYSE | 🇺🇸 National Presto Industries | Industrials | $80.38 | +2.03% | 583 M | 5.95 % |
| 3791 | TSE | 🇯🇵 IG Port | Communication Services | ¥4,410 | • | 76 M | 1.10 % |
| 8508 | TSE | 🇯🇵 J Trust | Financials | ¥402 | • | 550 M | 3.02 % |