Dividend Yield Trailing
5.76%
Dividend Yield Forward
5.81%
Payout Ratio
67.45 %
Average Yield, 5y
5.66%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 06 Oct 23:22
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -1.76 % |
| Dividend Growth, CAGR | -0.36 % |
| Average Dividend | $1.0413 |
| Average Dividends per Year | $4.1652 |
| Average Dividend Yield | 1.44% |
| Average Annual Dividend Yield | 5.66% |
| Minimum | $0.86 (2023-12-28) |
| Maximum | $1.071 (2023-09-28) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | $0.875 | 1.4% | EOD |
| 2024-06-13 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | $0.87 | 1.58% | EOD |
| 2024-03-14 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | $0.865 | 1.55% | EOD |
| 2023-12-07 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Quarterly | $0.86 | 1.31% | EOD |
| 2023-09-14 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Quarterly | $1.071 | 1.96% | EOD |
| 2023-06-15 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Quarterly | $1.069 | 1.58% | EOD |
| 2023-03-09 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Quarterly | $1.067 | 1.38% | IR |
| 2022-12-08 | 2022-12-29 | – | 2023-01-13 | Quarterly | $1.065 | 1.36% | IR |
| 2022-09-15 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | $1.061 | 1.54% | IR |
| 2022-06-16 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | $1.059 | 1.26% | IR |
| 2022-03-10 | 2022-03-30 | 2022-03-31 | 2022-04-14 | Quarterly | $1.057 | 1.29% | IR |
| 2021-12-08 | 2021-12-30 | 2021-12-31 | 2022-01-14 | Quarterly | $1.055 | 1.29% | IR |
| 2021-09-16 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | $1.052 | 1.42% | EOD |
| 2021-06-17 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | $1.05 | 1.39% | EOD |
| 2021-03-11 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | $1.048 | 1.48% | EOD |
| 2020-12-09 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | $1.046 | 1.5% | EOD |
| 2020-09-17 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | $1.044 | 1.6% | EOD |
| 2020-06-11 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | $1.042 | 1.56% | EOD |
| 2020-03-12 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | $1.04 | 1.75% | EOD |
| 2019-12-18 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Quarterly | $1.038 | 1.31% | EOD |
| 2019-09-18 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | $1.036 | 1.15% | EOD |
| 2019-06-13 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | $1.034 | 1.27% | EOD |
| 2019-03-14 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | $1.032 | 1.32% | EOD |
| 2018-12-05 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | $1.03 | 1.58% | EOD |
| 2018-09-19 | 2018-09-28 | 2018-10-01 | 2018-10-15 | Quarterly | $1.025 | 1.59% | EOD |
| 2018-06-14 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | $1.02 | 1.54% | EOD |
| 2018-03-15 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Quarterly | $1.015 | 1.63% | EOD |
| 2017-12-06 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Quarterly | $1.01 | 1.46% | EOD |
| 2017-09-20 | 2017-09-29 | 2017-10-02 | 2017-10-16 | Quarterly | $1.005 | 1.49% | EOD |
| 2017-06-16 | 2017-06-28 | 2017-06-30 | 2017-07-14 | Quarterly | $1 | 1.49% | EOD |
| 2017-03-16 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | $0.995 | 1.61% | EOD |
| 2016-12-07 | 2016-12-28 | 2016-12-30 | 2017-01-13 | Quarterly | $0.99 | 1.71% | EOD |
| 2016-09-22 | 2016-09-29 | 2016-10-03 | 2016-10-14 | Quarterly | $0.985 | 1.51% | EOD |
| 2016-06-16 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | $0.98 | 1.44% | EOD |
| 2016-03-21 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | $0.9742 | 1.58% | EOD |
| 2015-12-10 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Quarterly | $0.9646 | 1.61% | EOD |
| 2015-09-17 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | $0.955 | 1.68% | EOD |
| 2015-06-18 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | $0.954 | 1.61% | EOD |
| 2015-03-19 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | $0.9525 | 1.41% | EOD |
| 2014-12-10 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Quarterly | $0.95 | 1.32% | EOD |
| 2014-09-18 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | $0.94 | 1.46% | EOD |
| 2014-06-19 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | $0.9 | 1.4% | EOD |
| 2014-03-20 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | $0.895 | 1.5% | EOD |
| 2013-12-12 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | $0.98 | 1.58% | – |
| 2013-09-19 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | $0.8585 | 1.31% | – |
| 2013-06-20 | 2013-06-27 | 2013-07-01 | 2013-07-15 | Quarterly | $0.8385 | 1.24% | – |
| 2013-03-14 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | $0.8186 | 1.2% | – |
| 2012-12-13 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Other | $0.6589 | 1.27% | – |
| – | 2012-09-28 | 2012-10-02 | 2012-10-16 | Quarterly | $0.6489 | 1.32% | – |
| – | 2012-06-28 | 2012-07-02 | 2012-07-16 | Quarterly | $0.566 | 1.25% | – |
| – | 2012-03-28 | 2012-03-31 | 2012-04-16 | Quarterly | $0.564 | 1.21% | – |
| – | 2011-12-28 | 2011-12-31 | 2012-01-13 | Quarterly | $0.562 | 1.3% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-14 | Quarterly | $0.559 | 1.5% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | $0.549 | 1.38% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | $0.5111 | 1.41% | – |
| – | 2010-12-29 | 2010-12-31 | 2011-01-14 | Quarterly | $0.5091 | 1.64% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-15 | Quarterly | $0.5071 | 1.77% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | $0.5051 | 1.81% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-15 | Quarterly | $0.5031 | 1.7% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-15 | Quarterly | $0.802 | 2.94% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-15 | Quarterly | $0.4939 | 1.68% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | $0.4919 | 1.97% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-15 | Quarterly | $0.4899 | 2.19% | – |
| – | 2008-12-29 | 2008-12-31 | 2009-01-15 | Quarterly | $0.488 | 2.21% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | $0.486 | 1.83% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | $0.481 | 1.66% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-15 | Quarterly | $0.4761 | 1.55% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Quarterly | $0.7379 | 2.22% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | $0.4626 | 1.47% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-16 | Quarterly | $0.4577 | 1.5% | – |
| – | 2007-03-28 | 2007-03-31 | 2007-04-16 | Quarterly | $0.4528 | 1.35% | – |
| – | 2006-12-27 | 2006-12-31 | 2007-01-15 | Quarterly | $0.4488 | 1.49% | – |
| – | 2006-09-27 | 2006-09-30 | 2006-10-13 | Quarterly | $0.4469 | 1.64% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-14 | Quarterly | $0.4449 | 1.79% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-13 | Quarterly | $0.443 | 1.62% | – |
| – | 2005-12-28 | 2005-12-31 | 2006-01-16 | Quarterly | $0.441 | 1.77% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-15 | Quarterly | $0.439 | 1.65% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | $0.4371 | 1.49% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-15 | Quarterly | $0.4351 | 1.48% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-15 | Quarterly | $0.4332 | 1.24% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Quarterly | $0.4312 | 1.44% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-15 | Quarterly | $0.4292 | 1.44% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-15 | Quarterly | $0.4273 | 1.4% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | $0.4263 | 1.36% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-15 | Quarterly | $0.4253 | 1.33% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | $0.4243 | 1.44% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-15 | Quarterly | $0.4234 | 1.72% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | $0.4224 | 1.7% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | $0.4214 | 1.63% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | $0.4204 | 1.82% | – |
| – | 2002-03-26 | 2002-03-29 | 2002-04-15 | Quarterly | $0.4194 | 1.78% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | $0.4185 | 1.79% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-15 | Quarterly | $0.4175 | 2.04% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-13 | Quarterly | $0.4165 | 2.02% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-12 | Quarterly | $0.4141 | 2.19% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-15 | Quarterly | $0.4141 | 2.39% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-15 | Quarterly | $0.4141 | 2.37% | – |
| 2000-06-15 | 2000-06-28 | 2000-06-30 | 2000-07-15 | Quarterly | $0.4141 | 2.45% | – |
| 2000-03-15 | 2000-03-29 | 2000-03-31 | 2000-04-15 | Quarterly | $0.4141 | 2.4% | – |
| 1999-11-30 | 1999-12-13 | 1999-12-14 | 2000-01-15 | Quarterly | $0.4092 | 2.53% | – |
| 1999-09-16 | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | $0.4092 | 2.51% | – |
| 1999-06-10 | 1999-06-25 | 1999-06-28 | 1999-07-15 | Quarterly | $0.4092 | 2.39% | – |
| 1999-03-16 | 1999-03-29 | 1999-03-31 | 1999-04-15 | Quarterly | $0.4092 | 2.3% | – |
| 1998-12-16 | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | $0.4043 | 2.07% | – |
| 1998-08-27 | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | $0.4043 | 2.05% | – |
| 1998-04-08 | 1998-06-26 | 1998-06-29 | 1998-07-15 | Quarterly | $0.4043 | 1.97% | – |
| 1998-01-26 | 1998-03-27 | 1998-03-30 | 1998-04-15 | Quarterly | $0.4043 | 1.96% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $62 | $58 | $2.6 | 4.52 % | 4.19 % | – | – |
| 2023 | $66 | $66 | $4.1 | 6.14 % | 6.19 % | – | – |
| 2022 | $78 | $78 | $4.2 | 5.41 % | 5.41 % | $0.0 | – |
| 2021 | $82 | $73 | $4.2 | 5.75 % | 5.13 % | $4.7 | 67 % |
| 2020 | $71 | $70 | $4.2 | 5.96 % | 5.91 % | $5.2 | 80 % |
| 2019 | $79 | $82 | $4.1 | 5.06 % | 5.24 % | $4.2 | 98 % |
| 2018 | $65 | $65 | $4.1 | 6.30 % | 6.26 % | $4.8 | 85 % |
| 2017 | $69 | $66 | $4.0 | 6.07 % | 5.82 % | $4.4 | 91 % |
| 2016 | $59 | $63 | $3.9 | 6.28 % | 6.65 % | $5.0 | 79 % |
| 2015 | $59 | $64 | $3.8 | 6.02 % | 6.48 % | $1.4 | 267 % |
| 2014 | $70 | $65 | $3.7 | 5.64 % | 5.26 % | $1.4 | 261 % |
| 2013 | $62 | $66 | $3.5 | 5.31 % | 5.62 % | $1.4 | 246 % |
| 2012 | $52 | $48 | $2.4 | 5.06 % | 4.68 % | $1.1 | 226 % |
| 2011 | $43 | $39 | $2.2 | 5.58 % | 5.04 % | $3.1 | 69 % |
| 2010 | $31 | $29 | $2.0 | 6.92 % | 6.54 % | $2.0 | 104 % |
| 2009 | $27 | $26 | $2.3 | 8.76 % | 8.35 % | $1.7 | 135 % |
| 2008 | $22 | $27 | $1.9 | 7.13 % | 8.73 % | $1.6 | 124 % |
| 2007 | $33 | $32 | $2.1 | 6.56 % | 6.35 % | $3.1 | 68 % |
| 2006 | $30 | $27 | $1.8 | 6.51 % | 5.93 % | $1.4 | 128 % |
| 2005 | $25 | $28 | $1.8 | 6.35 % | 7.03 % | $1.0 | 175 % |
| 2004 | $35 | $31 | $1.7 | 5.49 % | 4.92 % | $2.0 | 85 % |
| 2003 | $31 | $29 | $1.7 | 5.78 % | 5.43 % | $2.0 | 84 % |
| 2002 | $25 | $24 | $1.7 | 6.92 % | 6.79 % | $2.5 | 67 % |
| 2001 | $23 | $21 | $1.7 | 7.99 % | 7.14 % | $1.3 | 129 % |
| 2000 | $17 | $17 | $1.7 | 9.61 % | 9.57 % | -$0.47 | -352 % |
| 1999 | $16 | $17 | $1.6 | 9.71 % | 10.11 % | $1.1 | 145 % |
| 1998 | $20 | $20 | $1.6 | 8.05 % | 8.29 % | $1.2 | 134 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by W.P. Carey company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-30 | $0.875 | $62.3 | - |
| 2024-06-28 | $0.87 | $55.05 | 94 |
| 2024-03-27 | $0.865 | $55.97 | 187 |
| 2023-12-28 | $0.86 | $65.68 | - |
| 2023-09-28 | $1.071 | $54.68 | 91 |
| 2023-06-29 | $1.069 | $67.55 | - |
| 2023-03-30 | $1.067 | $77.1 | - |
| 2022-12-29 | $1.065 | $78.48 | - |
| 2022-09-29 | $1.061 | $68.77 | 91 |
| 2022-06-29 | $1.059 | $83.95 | - |
| 2022-03-30 | $1.057 | $82.24 | 91 |
| 2021-12-30 | $1.055 | $81.99 | 90 |
| 2021-09-29 | $1.052 | $73.95 | 2 |
| 2021-06-29 | $1.05 | $75.33 | 7 |
| 2021-03-30 | $1.048 | $70.69 | 1 |
| 2020-12-30 | $1.046 | $69.7 | 1 |
| 2020-09-29 | $1.044 | $65.13 | 1 |
| 2020-06-29 | $1.042 | $66.87 | 1 |
| 2020-03-30 | $1.04 | $59.31 | 9 |
| 2019-12-30 | $1.038 | $79.03 | 1 |
| 2019-09-27 | $1.036 | $90.04 | 4 |
| 2019-06-27 | $1.034 | $81.42 | 6 |
| 2019-03-28 | $1.032 | $78.32 | 1 |
| 2018-12-28 | $1.03 | $65.19 | 3 |
| 2018-09-28 | $1.025 | $64.31 | 18 |
| 2018-06-28 | $1.02 | $66.19 | 1 |
| 2018-03-28 | $1.015 | $62.16 | 6 |
| 2017-12-28 | $1.01 | $69.26 | 343 |
| 2017-09-29 | $1.005 | $67.39 | 3 |
| 2017-06-28 | $1 | $66.91 | 5 |
| 2017-03-29 | $0.995 | $61.7 | 2 |
| 2016-12-28 | $0.99 | $57.93 | 1 |
| 2016-09-29 | $0.985 | $65.39 | 246 |
| 2016-06-28 | $0.98 | $68.14 | 1 |
| 2016-03-29 | $0.9742 | $61.83 | 2 |
| 2015-12-29 | $0.9646 | $60.07 | 8 |
| 2015-09-28 | $0.955 | $56.97 | 1 |
| 2015-06-26 | $0.954 | $59.2 | 5 |
| 2015-03-27 | $0.9525 | $67.48 | 3 |
| 2014-12-29 | $0.95 | $71.8 | 14 |
| 2014-09-26 | $0.94 | $64.43 | 3 |
| 2014-06-26 | $0.9 | $64.24 | 1 |
| 2014-03-27 | $0.895 | $59.49 | 1 |
| 2013-12-27 | $0.98 | $62.17 | 80 |
| 2013-09-26 | $0.8585 | $65.37 | 291 |
| 2013-06-27 | $0.8385 | $67.42 | 410 |
| 2013-03-26 | $0.8186 | $68.2 | 505 |
| 2012-12-27 | $0.6589 | $52.06 | 89 |
| 2012-09-28 | $0.6489 | $49 | 90 |
| 2012-06-28 | $0.566 | $45.15 | 92 |
| 2012-03-28 | $0.564 | $46.61 | 184 |
| 2011-12-28 | $0.562 | $43.31 | 91 |
| 2011-09-28 | $0.559 | $37.29 | 91 |
| 2011-06-28 | $0.549 | $39.66 | 183 |
| 2011-03-29 | $0.5111 | $36.23 | 91 |
| 2010-12-29 | $0.5091 | $30.97 | 90 |
| 2010-09-28 | $0.5071 | $28.6 | 92 |
| 2010-06-28 | $0.5051 | $27.85 | 92 |
| 2010-03-29 | $0.5031 | $29.68 | 275 |
| 2009-12-29 | $0.802 | $27.27 | 90 |
| 2009-09-28 | $0.4939 | $29.38 | 182 |
| 2009-06-26 | $0.4919 | $24.95 | 94 |
| 2009-03-27 | $0.4899 | $22.36 | 91 |
| 2008-12-29 | $0.488 | $22.12 | 88 |
| 2008-09-26 | $0.486 | $26.55 | 367 |
| 2008-06-26 | $0.481 | $28.92 | 459 |
| 2008-03-27 | $0.4761 | $30.81 | 1007 |
| 2007-12-27 | $0.7379 | $33.27 | 1188 |
| 2007-09-26 | $0.4626 | $31.4 | 92 |
| 2007-06-27 | $0.4577 | $30.56 | 91 |
| 2007-03-28 | $0.4528 | $33.46 | 1462 |
| 2006-12-27 | $0.4488 | $30.09 | 91 |
| 2006-09-27 | $0.4469 | $27.25 | 91 |
| 2006-06-28 | $0.4449 | $24.89 | 91 |
| 2006-03-29 | $0.443 | $27.34 | 273 |
| 2005-12-28 | $0.441 | $24.93 | 91 |
| 2005-09-28 | $0.439 | $26.68 | 182 |
| 2005-06-28 | $0.4371 | $29.35 | 547 |
| 2005-03-29 | $0.4351 | $29.42 | 638 |
| 2004-12-29 | $0.4332 | $34.99 | 2281 |
| 2004-09-28 | $0.4312 | $30 | 92 |
| 2004-06-28 | $0.4292 | $29.85 | 92 |
| 2004-03-29 | $0.4273 | $30.55 | 275 |
| 2003-12-29 | $0.4263 | $31.28 | 366 |
| 2003-09-26 | $0.4253 | $32.08 | 460 |
| 2003-06-26 | $0.4243 | $29.5 | 92 |
| 2003-03-27 | $0.4234 | $24.65 | 91 |
| 2002-12-27 | $0.4224 | $24.8 | 181 |
| 2002-09-26 | $0.4214 | $25.9 | 273 |
| 2002-06-26 | $0.4204 | $23.05 | 92 |
| 2002-03-26 | $0.4194 | $23.51 | 184 |
| 2001-12-27 | $0.4185 | $23.35 | 89 |
| 2001-09-26 | $0.4175 | $20.5 | 92 |
| 2001-06-27 | $0.4165 | $20.65 | 183 |
| 2001-03-28 | $0.4141 | $18.9 | 91 |
| 2000-12-27 | $0.4141 | $17.3 | 91 |
| 2000-09-27 | $0.4141 | $17.5 | 182 |
| 2000-06-28 | $0.4141 | $16.875 | 91 |
| 2000-03-29 | $0.4141 | $17.25 | 182 |
| 1999-12-13 | $0.4092 | $16.1875 | 107 |
| 1999-09-28 | $0.4092 | $16.3125 | 183 |
| 1999-06-25 | $0.4092 | $17.125 | 278 |
| 1999-03-29 | $0.4092 | $17.8125 | 730 |
| 1998-12-29 | $0.4043 | $19.5 | 911 |
| 1998-09-28 | $0.4043 | $19.75 | 1003 |
| 1998-06-26 | $0.4043 | $20.5 | 1097 |
| 1998-03-27 | $0.4043 | $20.625 | 1188 |
| Expand | |||