☰
A2 Finance
βœ•

Weis Markets Dividend 2024

2 rated
Summary
Div.Rating 4.7
Dividend Yield Trailing
1.82%
Dividend Yield Forward
1.82%
Payout Ratio
38.99 %
Average Yield, 5y
2.31%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 18 Nov 10:24

Dividend History

Statistics for 5 years: 2019-2024

  • $0.3195 Average Dividend
  • $1.278 Average Dividends per Year
  • 0.57% Average Dividend Yield
  • 2.31% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 3.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 60 % Payout Growth Stability
  • 9.68 % Dividend Growth, Simple
  • 1.86 % Dividend Growth, CAGR
  • $0.31 (2019-02-15) Minimum
  • $0.34 (2022-11-04) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-11-12 $0.34 0.46% 2024-11-26 2024-10-31 2024-11-12 Quarterly EOD
2024-07-29 $0.34 0.46% 2024-08-12 2024-07-18 2024-07-29 Quarterly EOD
2024-05-10 $0.34 0.52% 2024-05-28 2024-05-02 2024-05-13 Quarterly EOD
2024-02-15 $0.34 0.55% 2024-03-04 2024-02-08 2024-02-19 Quarterly EOD
2023-11-03 $0.34 0.51% 2023-11-20 2023-10-26 2023-11-06 Quarterly EOD
2023-08-04 $0.34 0.52% 2023-08-21 2023-07-27 2023-08-07 Quarterly EOD
2023-05-05 $0.34 0.43% 2023-05-22 2023-04-27 2023-05-08 Quarterly EOD
2023-02-10 $0.34 0.4% 2023-02-27 2023-02-02 2023-02-13 Quarterly EOD
2022-11-04 $0.34 0.39% 2022-11-21 2022-10-27 2022-11-07 Quarterly EOD
2022-07-22 $0.32 0.42% 2022-08-08 2022-07-14 2022-07-25 Quarterly EOD
2022-05-06 $0.32 0.39% 2022-05-23 2022-04-28 2022-05-09 Quarterly EOD
2022-02-11 $0.32 0.52% 2022-02-28 2022-02-02 2022-02-14 Quarterly EOD
2021-11-05 $0.32 0.51% 2021-11-22 2021-10-28 2021-11-08 Quarterly IR
2021-07-23 $0.31 0.59% 2021-08-09 2021-07-15 2021-07-26 Quarterly EOD
2021-05-07 $0.31 0.58% 2021-05-24 2021-04-29 2021-05-10 Quarterly EOD
2021-02-12 $0.31 0.57% 2021-03-02 2021-02-04 2021-02-16 Quarterly EOD
2020-11-06 $0.31 0.67% 2020-11-23 2020-10-29 2020-11-09 Quarterly EOD
2020-07-24 $0.31 0.61% 2020-08-10 2020-07-16 2020-07-27 Quarterly EOD
2020-05-08 $0.31 0.56% 2020-05-26 2020-04-30 2020-05-11 Quarterly EOD
2020-02-14 $0.31 0.82% 2020-03-03 2020-02-06 2020-02-18 Quarterly EOD
2019-11-07 $0.31 0.75% 2019-11-25 2019-10-31 2019-11-11 Quarterly EOD
2019-07-26 $0.31 0.85% 2019-08-12 2019-07-18 2019-07-29 Quarterly EOD
2019-05-03 $0.31 0.74% 2019-05-20 2019-04-25 2019-05-06 Quarterly EOD
2019-02-15 $0.31 0.59% 2019-03-05 2019-02-07 2019-02-19 Quarterly EOD
2018-11-08 $0.31 0.65% 2018-11-26 2018-10-30 2018-11-09 Quarterly EOD
2018-07-27 $0.3 0.58% 2018-08-13 2018-07-19 2018-07-30 Quarterly EOD
2018-05-04 $0.3 0.66% 2018-05-21 2018-04-26 2018-05-07 Quarterly EOD
2018-02-09 $0.3 0.78% 2018-02-26 2018-02-01 2018-02-12 Quarterly EOD
2017-11-03 $0.3 0.74% 2017-11-20 2017-10-26 2017-11-06 Quarterly EOD
2017-07-27 $0.3 0.63% 2017-08-14 2017-07-20 2017-07-31 Quarterly EOD
2017-05-04 $0.3 0.52% 2017-05-22 – 2017-05-08 Quarterly EOD
2017-02-09 $0.3 0.49% 2017-02-27 2017-02-02 2017-02-13 Quarterly EOD
2016-10-27 $0.3 0.54% 2016-11-14 2016-10-20 2016-10-31 Quarterly EOD
2016-07-14 $0.3 0.57% 2016-08-01 2016-07-07 2016-07-18 Quarterly EOD
2016-04-28 $0.3 0.65% 2016-05-16 2016-04-21 2016-05-02 Quarterly EOD
2016-02-11 $0.3 0.78% 2016-03-01 2016-02-04 2016-02-16 Quarterly EOD
2015-11-24 $0.3 0.72% 2015-12-11 2015-11-17 2015-11-27 Quarterly EOD
2015-07-16 $0.3 0.7% 2015-08-03 2015-07-09 2015-07-20 Quarterly EOD
2015-04-30 $0.3 0.68% 2015-05-18 2015-04-23 2015-05-04 Quarterly EOD
2015-02-12 $0.3 0.64% 2015-03-03 2015-02-05 2015-02-17 Quarterly EOD
2014-10-30 $0.3 0.68% 2014-11-17 2014-10-23 2014-11-03 Quarterly EOD
2014-07-17 $0.3 0.69% 2014-08-04 2014-07-10 2014-07-21 Quarterly EOD
2014-05-01 $0.3 0.65% 2014-05-19 2014-04-24 2014-05-05 Quarterly EOD
2014-02-13 $0.3 0.63% 2014-03-04 2014-02-06 2014-02-18 Quarterly –
2013-10-31 $0.3 0.59% 2013-11-18 2013-10-24 2013-11-04 Quarterly –
2013-07-18 $0.3 0.6% 2013-08-05 2013-07-11 2013-07-22 Quarterly –
2013-05-02 $0.3 0.72% 2013-05-20 2013-04-25 2013-05-06 Quarterly –
2013-02-14 $0.3 0.74% 2013-03-05 2013-02-07 2013-02-19 Quarterly –
2012-11-01 $0.3 0.73% 2012-11-19 2012-10-25 2012-11-05 Quarterly –
2012-07-18 $0.3 0.68% 2012-08-03 – 2012-07-20 Quarterly –
2012-05-03 $0.3 0.67% 2012-05-21 – 2012-05-07 Quarterly –
2012-02-09 $0.3 0.7% 2012-02-27 – 2012-02-13 Quarterly –
2011-11-03 $1.3 3.34% 2011-11-21 – 2011-11-07 Quarterly –
2011-07-14 $0.2827 0.69% 2011-08-01 – 2011-07-18 Quarterly –
2011-05-05 $0.2827 0.71% 2011-05-23 – 2011-05-09 Quarterly –
2011-02-03 $0.2827 0.71% 2011-02-21 – 2011-02-07 Quarterly –
2010-11-03 $0.2827 0.72% 2010-11-19 – 2010-11-05 Quarterly –
2010-07-15 $0.2827 0.81% 2010-08-02 – 2010-07-19 Quarterly –
2010-05-06 $0.2827 0.77% 2010-05-24 – 2010-05-10 Quarterly –
2010-02-10 $0.2827 0.86% 2010-03-01 – 2010-02-15 Quarterly –
2009-10-29 $0.2827 0.79% 2009-11-16 – 2009-11-02 Quarterly –
2009-07-30 $0.2827 0.83% 2009-08-17 – 2009-08-03 Quarterly –
2009-05-06 $0.2827 0.8% 2009-05-22 – 2009-05-08 Quarterly –
2009-02-11 $0.2827 0.89% 2009-02-27 – 2009-02-13 Quarterly –
2008-10-30 $0.2827 0.9% 2008-11-17 – 2008-11-03 Quarterly –
2008-07-31 $0.2827 0.74% 2008-08-18 – 2008-08-04 Quarterly –
2008-05-01 $0.2827 0.93% 2008-05-19 – 2008-05-05 Quarterly –
2008-02-13 $0.2827 0.76% 2008-02-29 – 2008-02-15 Quarterly –
2007-10-31 $0.2827 0.64% 2007-11-16 – 2007-11-02 Quarterly –
2007-08-01 $0.2827 0.71% 2007-08-17 – 2007-08-03 Quarterly –
2007-04-25 $0.2827 0.64% 2007-05-11 – 2007-04-27 Quarterly –
2007-02-08 $0.2827 0.65% 2007-02-26 – 2007-02-12 Quarterly –
2006-11-01 $0.2827 0.71% 2006-11-17 – 2006-11-03 Quarterly –
2006-08-02 $0.2827 0.72% 2006-08-18 – 2006-08-04 Quarterly –
2006-04-26 $0.2827 0.7% 2006-05-12 – 2006-04-28 Quarterly –
2006-02-08 $0.2827 0.66% 2006-02-24 – 2006-02-10 Quarterly –
2005-11-02 $0.273 0.7% 2005-11-18 – 2005-11-04 Quarterly –
2005-08-03 $0.273 0.67% 2005-08-19 – 2005-08-05 Quarterly –
2005-04-27 $0.273 0.72% 2005-05-13 – 2005-04-29 Quarterly –
2005-02-09 $0.273 0.74% 2005-02-25 – 2005-02-11 Quarterly –
2004-11-03 $0.273 0.73% 2004-11-19 – 2004-11-05 Quarterly –
2004-08-18 $1 3.05% 2004-09-03 – 2004-08-20 Other –
2004-08-04 $0.28 0.89% 2004-08-20 – 2004-08-06 Quarterly –
2004-04-28 $0.28 0.8% 2004-05-14 – 2004-04-30 Quarterly –
2004-02-04 $0.28 0.88% 2004-02-20 – 2004-02-06 Quarterly –
2003-10-30 $0.28 0.79% 2003-11-17 – 2003-11-03 Quarterly –
2003-08-06 $0.28 0.86% 2003-08-22 – 2003-08-08 Quarterly –
2003-04-30 $0.27 0.84% 2003-05-16 – 2003-05-02 Quarterly –
2003-02-05 $0.27 0.89% 2003-02-21 – 2003-02-07 Quarterly –
2002-10-30 $0.27 0.79% 2002-11-15 – 2002-11-01 Quarterly –
2002-08-07 $0.27 0.74% 2002-08-23 – 2002-08-09 Quarterly –
2002-05-01 $0.27 0.87% 2002-05-17 – 2002-05-03 Quarterly –
2002-02-06 $0.27 0.96% 2002-02-22 – 2002-02-08 Quarterly –
2001-10-31 $0.27 0.94% 2001-11-16 – 2001-11-02 Quarterly –
2001-08-08 $0.27 0.83% 2001-08-24 – 2001-08-10 Quarterly –
2001-04-26 $0.27 0.81% 2001-05-14 – 2001-04-30 Quarterly –
2001-01-31 $0.27 0.72% 2001-02-16 – 2001-02-02 Quarterly –
2000-11-01 $0.27 0.74% 2000-11-17 – 2000-11-03 Quarterly –
2000-08-03 $0.27 0.77% 2000-08-24 – 2000-08-07 Quarterly –
2000-05-03 $0.26 0.76% 2000-05-19 – 2000-05-05 Quarterly –
2000-02-09 $0.26 0.6% 2000-02-25 – 2000-02-11 Quarterly –
1999-11-03 $0.26 0.75% 1999-11-19 – 1999-11-05 Quarterly –
1999-08-04 $0.26 0.67% 1999-08-20 – 1999-08-06 Quarterly –
1999-05-05 $0.25 0.7% 1999-05-21 – 1999-05-07 Quarterly –
1999-02-03 $0.25 0.65% 1999-02-19 – 1999-02-05 Quarterly –
1998-11-04 $0.25 0.68% 1998-11-20 – 1998-11-06 Quarterly –
1998-08-05 $0.25 0.74% 1998-08-21 – 1998-08-07 Quarterly –
1998-05-06 $0.24 0.67% 1998-05-22 – 1998-05-08 Quarterly –
1998-02-04 $0.24 0.69% 1998-02-26 – 1998-02-06 Quarterly –
1997-11-05 $0.24 0.67% 1997-11-21 – 1997-11-07 Quarterly –
1997-08-06 $0.24 0.72% 1997-08-22 – 1997-08-08 Quarterly –
1997-05-07 $0.23 0.8% 1997-05-23 – 1997-05-09 Quarterly –
1997-02-05 $0.23 0.75% 1997-02-21 – 1997-02-07 Quarterly –
1996-11-06 $0.23 0.72% 1996-11-22 – 1996-11-08 Quarterly –
1996-08-07 $0.23 0.73% 1996-08-23 – 1996-08-09 Quarterly –
1996-05-08 $0.21 0.72% 1996-05-24 – 1996-05-10 Quarterly –
1996-02-07 $0.21 0.73% 1996-02-23 – 1996-02-09 Quarterly –
1995-11-08 $0.21 0.75% 1995-11-24 – 1995-11-10 Quarterly –
1995-08-09 $0.21 0.75% 1995-08-25 – 1995-08-11 Quarterly –
1995-05-08 $0.19 0.72% 1995-05-26 – 1995-05-12 Quarterly –
1995-02-06 $0.19 0.75% 1995-02-24 – 1995-02-10 Quarterly –
1994-11-07 $0.19 0.73% 1994-11-28 – 1994-11-14 Quarterly –
1994-08-08 $0.19 0.76% 1994-08-26 – 1994-08-12 Quarterly –
1994-05-09 $0.1703 0.68% 1994-05-27 – 1994-05-13 Quarterly –
1994-02-04 $0.1703 0.66% 1994-02-24 – 1994-02-10 Quarterly –
1993-11-08 $0.1703 0.6% 1993-11-29 – 1993-11-15 Quarterly –
1993-08-09 $0.1703 0.59% 1993-08-27 – 1993-08-13 Quarterly –
1993-05-06 $0.1609 0.62% 1993-05-26 – 1993-05-12 Quarterly –
1993-02-04 $0.1609 0.62% 1993-02-24 – 1993-02-10 Quarterly –
1992-11-06 $0.1609 0.63% 1992-11-27 – 1992-11-13 Quarterly –
1992-08-10 $0.1609 0.61% 1992-08-28 – 1992-08-14 Quarterly –
1992-05-06 $0.1609 0.6% 1992-05-26 – 1992-05-12 Quarterly –
1992-02-06 $0.1609 0.6% 1992-02-28 – 1992-02-12 Quarterly –
1991-10-30 $0.1514 0.55% 1991-11-26 – 1991-11-05 Quarterly –
1991-07-29 $0.1514 0.5% 1991-08-23 – 1991-08-02 Quarterly –
1991-05-06 $0.1514 0.45% 1991-05-24 – 1991-05-10 Quarterly –
1991-01-31 $0.1514 0.52% 1991-02-27 – 1991-02-06 Quarterly –
1990-10-30 $0.1419 0.56% 1990-11-26 – 1990-11-05 Quarterly –
1990-07-30 $0.1419 0.49% 1990-08-24 – 1990-08-03 Quarterly –
1990-05-07 $0.1419 0.49% 1990-05-25 – 1990-05-11 Quarterly –
1990-02-08 $0.1419 0.47% 1990-02-28 – 1990-02-14 Quarterly –
1989-10-30 $0.1325 0.45% 1989-11-24 – 1989-11-03 Quarterly –
1989-07-31 $0.1325 0.36% 1989-08-25 – 1989-08-04 Quarterly –
1989-04-27 $0.14 0.46% – – – – –
1989-02-08 $0.14 0.47% – – – – –
1988-10-31 $0.125 0.43% – – – – –
1988-08-01 $0.125 0.44% – – – – –
1988-04-28 $0.125 0.4% – – – – –
1988-02-08 $0.125 0.38% – – – – –
1987-12-10 $0.11 0.35% – – – – –
1987-07-31 $0.11 0.29% – – – – –
1987-04-27 $0.10667 0.27% – – – – –
1987-02-09 $0.10667 0.28% – – – – –
1986-12-08 $0.09 0.25% – – – – –
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $1.4 1.98 % $69 $73 1.85 % – –
2023 $1.4 1.84 % $74 $67 2.02 % – –
2022 $1.3 1.70 % $77 $87 1.50 % $0.0 –
2021 $1.3 2.32 % $54 $41 3.06 % $3.2 39 %
2020 $1.2 2.66 % $47 $48 2.59 % $4.4 28 %
2019 $1.2 3.04 % $41 $41 3.06 % $2.5 49 %
2018 $1.2 2.65 % $46 $48 2.53 % $2.3 52 %
2017 $1.2 2.38 % $50 $41 2.90 % $4.5 27 %
2016 $1.2 2.41 % $50 $67 1.80 % $3.2 37 %
2015 $1.2 2.71 % $44 $44 2.71 % $2.2 54 %
2014 $1.2 2.69 % $45 $48 2.51 % $2.0 59 %
2013 $1.2 2.62 % $46 $51 2.35 % $2.7 45 %
2012 $1.2 2.78 % $43 $41 2.92 % $3.1 39 %
2011 $2.1 5.39 % $40 $39 5.52 % $2.8 76 %
2010 $1.1 3.14 % $36 $39 2.86 % $2.5 45 %
2009 $1.1 3.30 % $34 $36 3.18 % $2.4 48 %
2008 $1.1 3.30 % $34 $31 3.60 % $1.4 79 %
2007 $1.1 2.63 % $43 $44 2.58 % $2.1 54 %
2006 $1.1 2.79 % $41 $40 2.84 % $2.2 51 %
2005 $1.1 2.84 % $38 $39 2.81 % $2.2 49 %
2004 $2.1 6.27 % $34 $37 5.67 % $2.1 102 %
2003 $1.1 3.38 % $33 $35 3.10 % $1.5 74 %
2002 $1.1 3.33 % $32 $34 3.17 % $2.2 50 %
2001 $1.1 3.27 % $33 $29 3.75 % $1.6 69 %
2000 $1.1 2.85 % $37 $36 2.91 % $1.8 60 %
1999 $1.0 2.77 % $37 $35 2.96 % $2.4 42 %
1998 $1.0 2.78 % $35 $37 2.68 % $2.0 48 %
1997 $0.9 2.93 % $32 $36 2.62 % $0.9 103 %
1996 $0.9 2.89 % $30 $32 2.75 % $1.0 89 %
1995 $0.8 2.97 % $27 $28 2.84 % $1.0 83 %
1994 $0.72 2.83 % $25 $26 2.76 % $0.4 168 %
1993 $0.66 2.44 % $27 $28 2.34 % $1.3 53 %
1992 $0.64 2.43 % $27 $26 2.51 % – –
1991 $0.61 2.01 % $30 $27 2.21 % – –
1990 $0.57 2.00 % $28 $25 2.26 % – –
1989 $0.55 1.71 % $32 $30 1.83 % – –
1988 $0.5 1.65 % $30 $29 1.70 % – –
1987 $0.43 1.18 % $37 $31 1.40 % – –
1986 $0.1 0.25 % $36 $36 0.25 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Weis Markets company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.34 USD 0.34 USD
Declared Date 2024-10-31 -
Ex-Dividend Date 2024-11-12 2025-02-10

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.34 $ 0.34 $
× ×
Shares
=
Earnings 34.00 $ 34.00 $

Stock Price Recovery History

Stock Price Recovery History, Weis Markets
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-12 $0.34 $73.35 -
2024-07-29 $0.34 $74.68 -
2024-05-10 $0.34 $65.09 80
2024-02-15 $0.34 $61.71 85
2023-11-03 $0.34 $67.23 269
2023-08-04 $0.34 $64.97 91
2023-05-05 $0.34 $78.84 -
2023-02-10 $0.34 $84.14 -
2022-11-04 $0.34 $86.65 -
2022-07-22 $0.32 $76.68 105
2022-05-06 $0.32 $82.08 182
2022-02-11 $0.32 $61.25 84
2021-11-05 $0.32 $62.94 7
2021-07-23 $0.31 $52.48 3
2021-05-07 $0.31 $53.68 3
2021-02-12 $0.31 $54.79 1
2020-11-06 $0.31 $46.21 4
2020-07-24 $0.31 $50.75 3
2020-05-08 $0.31 $55.84 3
2020-02-14 $0.31 $38 18
2019-11-07 $0.31 $41.57 145
2019-07-26 $0.31 $36.64 3
2019-05-03 $0.31 $41.8 3
2019-02-15 $0.31 $52.81 4
2018-11-08 $0.31 $47.53 4
2018-07-27 $0.3 $51.66 3
2018-05-04 $0.3 $45.38 4
2018-02-09 $0.3 $38.61 7
2017-11-03 $0.3 $40.37 26
2017-07-27 $0.3 $47.75 286
2017-05-04 $0.3 $57.62 1
2017-02-09 $0.3 $60.75 6
2016-10-27 $0.3 $55.82 1
2016-07-14 $0.3 $52.98 54
2016-04-28 $0.3 $46.09 4
2016-02-11 $0.3 $38.36 1
2015-11-24 $0.3 $41.73 1
2015-07-16 $0.3 $42.93 29
2015-04-30 $0.3 $44.35 236
2015-02-12 $0.3 $46.65 6
2014-10-30 $0.3 $43.82 1
2014-07-17 $0.3 $43.74 1
2014-05-01 $0.3 $45.83 11
2014-02-13 $0.3 $47.35 32
2013-10-31 $0.3 $51.17 138
2013-07-18 $0.3 $49.76 105
2013-05-02 $0.3 $41.6 77
2013-02-14 $0.3 $40.55 77
2012-11-01 $0.3 $41.05 182
2012-07-18 $0.3 $44.42 365
2012-05-03 $0.3 $44.58 441
2012-02-09 $0.3 $42.71 84
2011-11-03 $1.3 $38.88 98
2011-07-14 $0.2827 $41.19 210
2011-05-05 $0.2827 $39.67 70
2011-02-03 $0.2827 $39.76 161
2010-11-03 $0.2827 $39.49 92
2010-07-15 $0.2827 $35.03 111
2010-05-06 $0.2827 $36.87 181
2010-02-10 $0.2827 $32.69 85
2009-10-29 $0.2827 $35.56 189
2009-07-30 $0.2827 $34.22 91
2009-05-06 $0.2827 $35.3 176
2009-02-11 $0.2827 $31.89 84
2008-10-30 $0.2827 $31.42 104
2008-07-31 $0.2827 $37.99 825
2008-05-01 $0.2827 $30.4 91
2008-02-13 $0.2827 $37.31 169
2007-10-31 $0.2827 $43.89 1646
2007-08-01 $0.2827 $40.02 91
2007-04-25 $0.2827 $44.28 1835
2007-02-08 $0.2827 $43.6 76
2006-11-01 $0.2827 $39.8 99
2006-08-02 $0.2827 $39.44 91
2006-04-26 $0.2827 $40.33 288
2006-02-08 $0.2827 $42.8 365
2005-11-02 $0.273 $38.8 98
2005-08-03 $0.273 $40.5 189
2005-04-27 $0.273 $37.9 98
2005-02-09 $0.273 $36.67 77
2004-11-03 $0.273 $37.25 175
2004-08-18 $1 $32.78 77
2004-08-04 $0.28 $31.38 14
2004-04-28 $0.28 $35 189
2004-02-04 $0.28 $32 84
2003-10-30 $0.28 $35.44 370
2003-08-06 $0.28 $32.6 85
2003-04-30 $0.27 $31.96 98
2003-02-05 $0.27 $30.3 84
2002-10-30 $0.27 $34.1 365
2002-08-07 $0.27 $36.47 819
2002-05-01 $0.27 $31.16 98
2002-02-06 $0.27 $28.07 84
2001-10-31 $0.27 $28.8 182
2001-08-08 $0.27 $32.55 364
2001-04-26 $0.27 $33.15 468
2001-01-31 $0.27 $37.5 1547
2000-11-01 $0.27 $36.4375 91
2000-08-03 $0.27 $35.25 90
2000-05-03 $0.26 $34 92
2000-02-09 $0.26 $43 2556
1999-11-03 $0.26 $34.5 98
1999-08-04 $0.26 $38.75 189
1999-05-05 $0.25 $35.625 91
1999-02-03 $0.25 $38.1875 182
1998-11-04 $0.25 $36.625 91
1998-08-05 $0.25 $34 91
1998-05-06 $0.24 $35.75 182
1998-02-04 $0.24 $34.75 91
1997-11-05 $0.24 $35.875 364
1997-08-06 $0.24 $33.1875 91
1997-05-07 $0.23 $28.75 91
1997-02-05 $0.23 $30.5 182
1996-11-06 $0.23 $32 273
1996-08-07 $0.23 $31.5 91
1996-05-08 $0.21 $29.25 91
1996-02-07 $0.21 $28.875 91
1995-11-08 $0.21 $28.125 91
1995-08-09 $0.21 $28.125 91
1995-05-08 $0.19 $26.375 93
1995-02-06 $0.19 $25.25 91
1994-11-07 $0.19 $26.125 182
1994-08-08 $0.19 $24.875 91
1994-05-09 $0.1703 $25 182
1994-02-04 $0.1703 $25.875 276
1993-11-08 $0.1703 $28.25 821
1993-08-09 $0.1703 $28.625 912
1993-05-06 $0.1609 $25.875 95
1993-02-04 $0.1609 $25.875 91
1992-11-06 $0.1609 $25.625 90
1992-08-10 $0.1609 $26.5 364
1992-05-06 $0.1609 $27 460
1992-02-06 $0.1609 $27 90
1991-10-30 $0.1514 $27.375 649
1991-07-29 $0.1514 $30.375 1836
1991-05-06 $0.1514 $33.75 2375
1991-01-31 $0.1514 $29.25 95
1990-10-30 $0.1419 $25.125 93
1990-07-30 $0.1419 $29.25 185
1990-05-07 $0.1419 $28.875 84
1990-02-08 $0.1419 $30 452
1989-10-30 $0.1325 $29.75 101
1989-07-31 $0.1325 $37 3474
1989-04-27 $0.14 $30.375 95
1989-02-08 $0.14 $30 78
1988-10-31 $0.125 $29.375 100
1988-08-01 $0.125 $28.125 91
1988-04-28 $0.125 $30.875 459
1988-02-08 $0.125 $32.5 539
1987-12-10 $0.11 $31 60
1987-07-31 $0.11 $37.5 4205
1987-04-27 $0.10667 $40.25 4671
1987-02-09 $0.10667 $37.751 77
1986-12-08 $0.09 $35.501 63
Expand