Dividend Yield Trailing
2.29%
Dividend Yield Forward
4.06%
Payout Ratio
99.07 %
Average Yield, 5y
5.56%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 21 Dec 23:14
Dividend History
Statistics for 5 years: 2018-2023
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -15.87 % |
| Dividend Growth, CAGR | -3.40 % |
| Average Dividend | $0.653809523809524 |
| Average Dividends per Year | $2.746 |
| Average Dividend Yield | 1.35% |
| Average Annual Dividend Yield | 5.56% |
| Minimum | $0.53 (2020-08-07) |
| Maximum | $1.95 (2019-12-27) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2023-12-05 | 2023-12-14 | 2023-12-15 | 2023-12-27 | Quarterly | $0.3 | 0.96% | EOD |
| 2023-01-18 | 2023-01-27 | – | 2023-02-10 | Quarterly | $0.375 | 1.6% | EOD |
| 2022-10-27 | 2022-11-04 | 2022-11-07 | 2022-11-18 | Quarterly | $0.53 | 2.29% | IR |
| 2022-07-28 | 2022-08-05 | 2022-08-08 | 2022-08-19 | Quarterly | $0.53 | 1.92% | EOD |
| 2022-04-27 | 2022-05-06 | 2022-05-09 | 2022-05-20 | Quarterly | $0.53 | 1.46% | IR |
| 2022-01-19 | 2022-01-28 | 2022-01-31 | 2022-02-11 | Quarterly | $0.53 | 1.32% | IR |
| 2021-10-28 | 2021-11-05 | 2021-11-08 | 2021-11-19 | Quarterly | $0.53 | 1.19% | IR |
| 2021-07-29 | 2021-08-06 | 2021-08-09 | 2021-08-20 | Quarterly | $0.53 | 1.24% | EOD |
| 2021-04-28 | 2021-05-07 | 2021-05-10 | 2021-05-21 | Quarterly | $0.53 | 1.15% | EOD |
| 2021-01-20 | 2021-01-29 | 2021-02-01 | 2021-02-12 | Quarterly | $0.53 | 1.33% | EOD |
| 2020-10-29 | 2020-11-06 | 2020-11-09 | 2020-11-20 | Quarterly | $0.53 | 1.75% | EOD |
| 2020-07-30 | 2020-08-07 | 2020-08-10 | 2020-08-21 | Quarterly | $0.53 | 1.49% | EOD |
| 2020-04-29 | 2020-05-08 | 2020-05-11 | 2020-05-22 | Quarterly | $0.66 | 1.67% | EOD |
| 2020-01-15 | 2020-01-24 | 2020-01-27 | 2020-02-14 | Quarterly | $0.66 | 0.96% | EOD |
| 2019-12-18 | 2019-12-27 | 2019-12-30 | 2020-01-15 | None | $1.95 | 2.87% | EOD |
| 2019-10-25 | 2019-11-01 | 2019-11-04 | 2019-11-18 | Quarterly | $0.66 | 1.02% | EOD |
| 2019-07-25 | 2019-08-02 | 2019-08-05 | 2019-08-16 | Quarterly | $0.66 | 1.05% | EOD |
| 2019-04-24 | 2019-05-03 | 2019-05-06 | 2019-05-17 | Quarterly | $0.66 | 0.98% | EOD |
| 2019-01-16 | 2019-01-25 | 2019-01-28 | 2019-02-14 | Quarterly | $0.66 | 1.0% | EOD |
| 2018-10-25 | 2018-11-02 | 2018-11-05 | 2018-11-19 | Quarterly | $0.63 | 0.94% | EOD |
| 2018-07-26 | 2018-08-03 | 2018-08-06 | 2018-08-17 | Quarterly | $0.63 | 0.87% | EOD |
| 2018-04-25 | 2018-05-04 | 2018-05-07 | 2018-05-18 | Quarterly | $0.63 | 0.9% | EOD |
| 2018-01-17 | 2018-01-26 | 2018-01-29 | 2018-02-15 | Quarterly | $0.63 | 0.88% | EOD |
| 2017-10-26 | 2017-11-03 | 2017-11-06 | 2017-11-20 | Quarterly | $0.6 | 0.82% | EOD |
| 2017-07-27 | 2017-08-03 | 2017-08-07 | 2017-08-18 | Quarterly | $0.6 | 0.76% | EOD |
| – | 2017-05-04 | 2017-05-08 | 2017-05-19 | Quarterly | $0.5738 | 0.6% | EOD |
| 2017-01-18 | 2017-01-26 | 2017-01-30 | 2017-02-15 | Quarterly | $0.5738 | 0.53% | EOD |
| 2016-10-27 | 2016-11-03 | 2016-11-07 | 2016-11-21 | Quarterly | $0.5091 | 0.59% | EOD |
| 2016-07-28 | 2016-08-05 | 2016-08-09 | 2016-08-19 | Quarterly | $0.5091 | 0.49% | EOD |
| 2016-04-27 | 2016-05-06 | 2016-05-10 | 2016-05-20 | Quarterly | $0.5091 | 0.53% | EOD |
| 2016-01-20 | 2016-01-28 | 2016-02-01 | 2016-02-16 | Quarterly | $0.5091 | 0.59% | EOD |
| 2015-10-29 | 2015-11-06 | 2015-11-10 | 2015-11-23 | Quarterly | $0.5091 | 0.53% | EOD |
| 2015-07-30 | 2015-08-07 | 2015-08-11 | 2015-08-21 | Quarterly | $0.5091 | 0.54% | EOD |
| 2015-04-29 | 2015-05-08 | 2015-05-12 | 2015-05-22 | Quarterly | $0.5091 | 0.49% | EOD |
| 2015-01-21 | 2015-01-29 | 2015-02-02 | 2015-02-17 | Quarterly | $0.5091 | 0.45% | EOD |
| 2014-10-30 | 2014-11-06 | 2014-11-10 | 2014-11-21 | Quarterly | $0.5343 | 0.49% | EOD |
| 2014-07-31 | 2014-08-07 | 2014-08-11 | 2014-08-21 | Quarterly | $0.5343 | 0.51% | EOD |
| 2014-05-01 | 2014-05-08 | 2014-05-12 | 2014-05-22 | Quarterly | $0.5343 | 0.51% | EOD |
| 2014-01-15 | 2014-01-23 | 2014-01-27 | 2014-02-18 | Quarterly | $0.5343 | 0.58% | – |
| 2013-10-30 | 2013-11-07 | 2013-11-12 | 2013-11-22 | Quarterly | $0.5343 | 0.6% | – |
| 2013-08-01 | 2013-08-08 | 2013-08-12 | 2013-08-22 | Quarterly | $0.5343 | 0.63% | – |
| 2013-05-02 | 2013-05-09 | 2013-05-13 | 2013-05-23 | Quarterly | $0.5343 | 0.62% | – |
| 2013-01-17 | 2013-01-24 | 2013-01-28 | 2013-02-19 | Quarterly | $0.5343 | 0.63% | – |
| 2012-11-30 | 2012-12-06 | 2012-12-10 | 2012-12-21 | Other | $0.732 | 0.97% | – |
| 2012-10-30 | 2012-11-07 | 2012-11-09 | 2012-11-19 | Quarterly | $0.505 | 0.64% | – |
| – | 2012-08-08 | 2012-08-10 | 2012-08-21 | Quarterly | $0.505 | 0.62% | – |
| – | 2012-05-10 | 2012-05-14 | 2012-05-24 | Quarterly | $0.505 | 0.58% | – |
| – | 2012-01-26 | 2012-01-30 | 2012-02-21 | Quarterly | $0.505 | 0.62% | – |
| – | 2011-11-09 | 2011-11-14 | 2011-11-23 | Quarterly | $0.505 | 0.64% | – |
| – | 2011-08-08 | 2011-08-10 | 2011-08-22 | Quarterly | $0.505 | 0.69% | – |
| – | 2011-05-05 | 2011-05-09 | 2011-05-23 | Quarterly | $0.505 | 0.54% | – |
| – | 2011-01-26 | 2011-01-28 | 2011-02-22 | Quarterly | $0.505 | 0.58% | – |
| – | 2010-11-08 | 2010-11-10 | 2010-11-22 | Quarterly | $0.4758 | 0.54% | – |
| – | 2010-08-09 | 2010-08-11 | 2010-08-23 | Quarterly | $0.4758 | 0.56% | – |
| – | 2010-05-06 | 2010-05-10 | 2010-05-24 | Quarterly | $0.4758 | 0.61% | – |
| – | 2010-01-26 | 2010-01-28 | 2010-02-22 | Quarterly | $0.4758 | 0.74% | – |
| – | 2009-11-06 | 2009-11-10 | 2009-12-14 | Quarterly | $0.45652 | 0.75% | – |
| – | 2009-08-07 | 2009-08-11 | 2009-09-14 | Quarterly | $0.4758 | 0.8% | – |
| – | 2009-05-07 | 2009-05-11 | 2009-06-12 | Quarterly | $0.74185 | 1.55% | – |
| – | 2009-02-03 | 2009-02-05 | 2009-03-12 | Quarterly | $0.94597 | 1.9% | – |
| – | 2008-11-07 | 2008-11-12 | 2008-11-21 | Quarterly | $0.6954 | 1.04% | – |
| – | 2008-08-07 | 2008-08-11 | 2008-08-22 | Quarterly | $0.6588 | 0.67% | – |
| – | 2008-05-08 | 2008-05-12 | 2008-05-22 | Quarterly | $0.6588 | 0.71% | – |
| – | 2008-01-28 | 2008-01-30 | 2008-02-20 | Quarterly | $0.6588 | 0.72% | – |
| – | 2007-10-10 | 2007-10-12 | 2007-10-26 | Quarterly | $0.6588 | 0.57% | – |
| – | 2007-08-07 | 2007-08-09 | 2007-08-22 | Quarterly | $0.6222 | 0.58% | – |
| – | 2007-04-27 | 2007-05-01 | 2007-05-21 | Quarterly | $0.6222 | 0.51% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-13 | Quarterly | $0.6222 | 0.5% | – |
| – | 2006-11-03 | 2006-11-07 | 2006-11-21 | Quarterly | $1.0175 | 0.89% | – |
| – | 2006-08-07 | 2006-08-09 | 2006-08-22 | Quarterly | $0.5856 | 0.57% | – |
| – | 2006-05-03 | 2006-05-05 | 2006-05-17 | Quarterly | $0.5856 | 0.64% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-08 | Quarterly | $0.5856 | 0.66% | – |
| – | 2005-12-22 | 2005-12-27 | 2005-12-30 | Other | $0.5636 | 0.67% | – |
| – | 2005-11-08 | 2005-11-10 | 2005-11-18 | Quarterly | $0.5802 | 0.74% | – |
| – | 2005-08-02 | 2005-08-04 | 2005-08-12 | Quarterly | $0.5512 | 0.63% | – |
| – | 2005-05-03 | 2005-05-05 | 2005-05-13 | Quarterly | $0.5512 | 0.72% | – |
| – | 2005-02-03 | 2005-02-07 | 2005-02-15 | Quarterly | $0.5875 | 0.83% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-11-26 | Quarterly | $0.5512 | 0.79% | – |
| – | 2004-07-29 | 2004-08-02 | 2004-08-12 | Quarterly | $0.5149 | 0.89% | – |
| – | 2004-04-29 | 2004-05-03 | 2004-05-13 | Quarterly | $0.5149 | 1.01% | – |
| – | 2004-01-29 | 2004-02-02 | 2004-02-10 | Quarterly | $0.6309 | 1.14% | – |
| – | 2003-12-16 | 2003-12-18 | 2003-12-29 | Other | $0.1157 | 0.21% | – |
| – | 2003-11-06 | 2003-11-10 | 2003-11-18 | Quarterly | $0.512 | 0.99% | – |
| – | 2003-07-31 | 2003-08-04 | 2003-08-12 | Quarterly | $0.4903 | 1.07% | – |
| – | 2003-05-01 | 2003-05-05 | 2003-05-13 | Quarterly | $0.4903 | 1.3% | – |
| – | 2003-01-30 | 2003-02-03 | 2003-02-11 | Quarterly | $0.4903 | 1.44% | – |
| – | 2002-11-07 | 2002-11-12 | 2002-11-20 | Quarterly | $0.4903 | 1.35% | – |
| – | 2002-08-01 | 2002-08-05 | 2002-08-13 | Quarterly | $0.4759 | 1.16% | – |
| – | 2002-05-02 | 2002-05-06 | 2002-05-14 | Quarterly | $0.4759 | 1.06% | – |
| – | 2002-01-31 | 2002-02-04 | 2002-02-12 | Quarterly | $0.4759 | 1.12% | – |
| – | 2001-12-26 | 2001-12-28 | 2002-01-08 | Other | $0.2235 | 0.54% | – |
| – | 2001-11-01 | 2001-11-05 | 2001-11-13 | Quarterly | $0.48286 | 1.22% | – |
| – | 2001-08-02 | 2001-08-06 | 2001-08-14 | Quarterly | $0.4286 | 1.1% | – |
| – | 2001-05-03 | 2001-05-07 | 2001-05-15 | Quarterly | $0.3792 | 1.03% | – |
| – | 2001-02-01 | 2001-02-05 | 2001-02-13 | Quarterly | $0.3792 | 1.05% | – |
| – | 2000-11-02 | 2000-11-06 | 2000-11-14 | Quarterly | $0.3792 | 1.08% | – |
| – | 2000-08-03 | 2000-08-07 | 2000-08-15 | Quarterly | $0.3434 | 0.85% | – |
| – | 2000-05-04 | 2000-05-08 | 2000-05-16 | Quarterly | $0.3434 | 0.95% | – |
| – | 2000-02-03 | 2000-02-07 | 2000-02-15 | Quarterly | $0.3434 | 1.1% | – |
| – | 1999-11-04 | 1999-11-08 | 1999-11-16 | Quarterly | $0.3434 | 1.05% | – |
| – | 1999-08-05 | 1999-08-09 | 1999-08-17 | Quarterly | $0.3198 | 0.94% | – |
| – | 1999-05-06 | 1999-05-10 | 1999-05-18 | Quarterly | $0.3147 | 0.81% | – |
| – | 1999-02-04 | 1999-02-08 | 1999-02-16 | Quarterly | $0.3147 | 0.88% | – |
| – | 1998-11-05 | 1998-11-09 | 1998-11-17 | Quarterly | $0.3147 | 0.88% | – |
| – | 1998-08-06 | 1998-08-10 | 1998-08-18 | Quarterly | $0.2861 | 0.83% | – |
| – | 1998-05-05 | 1998-05-07 | 1998-05-15 | Quarterly | $0.2861 | 0.72% | – |
| – | 1998-02-05 | 1998-02-09 | 1998-02-17 | Quarterly | $0.2861 | 0.64% | – |
| – | 1997-11-06 | 1997-11-10 | 1997-11-18 | Quarterly | $0.2861 | 0.63% | – |
| – | 1997-10-10 | – | – | – | $0.23107 | 0.26% | – |
| – | 1997-07-31 | 1997-08-04 | 1997-08-12 | Quarterly | $0.2289 | 0.34% | – |
| – | 1997-05-01 | 1997-05-05 | 1997-05-13 | Quarterly | $0.2289 | 0.37% | – |
| – | 1997-02-06 | 1997-02-10 | 1997-02-18 | Quarterly | $0.2289 | 0.39% | – |
| – | 1996-10-31 | 1996-11-04 | 1996-11-12 | Quarterly | $0.2182 | 0.51% | – |
| – | 1996-08-01 | 1996-08-05 | 1996-08-13 | Quarterly | $0.2182 | 0.53% | – |
| – | 1996-05-02 | 1996-05-06 | 1996-05-14 | Quarterly | $0.2182 | 0.58% | – |
| – | 1996-02-01 | 1996-02-05 | 1996-02-13 | Quarterly | $0.2182 | 0.59% | – |
| – | 1995-11-02 | 1995-11-06 | 1995-11-14 | Quarterly | $0.09929 | 0.29% | – |
| – | 1995-08-03 | 1995-08-07 | 1995-08-15 | Quarterly | $0.2003 | 0.55% | – |
| – | 1995-05-02 | 1995-05-08 | 1995-05-16 | Quarterly | $0.2003 | 0.61% | – |
| – | 1995-01-31 | 1995-02-06 | 1995-02-14 | Quarterly | $0.2003 | 0.58% | – |
| – | 1994-11-01 | 1994-11-07 | 1994-11-15 | Quarterly | $0.1788 | 0.58% | – |
| – | 1994-08-02 | 1994-08-08 | 1994-08-16 | Quarterly | $0.1788 | 0.49% | – |
| – | 1994-05-03 | 1994-05-09 | 1994-05-17 | Quarterly | $0.1788 | 0.53% | – |
| – | 1994-02-04 | 1994-02-10 | 1994-02-18 | Quarterly | $0.1788 | 0.57% | – |
| – | 1993-11-02 | 1993-11-08 | 1993-11-16 | Quarterly | $0.1574 | 0.39% | – |
| – | 1993-08-03 | 1993-08-09 | 1993-08-17 | Quarterly | $0.1574 | 0.44% | – |
| – | 1993-05-24 | 1993-05-28 | 1993-06-04 | Quarterly | $0.1109 | 0.32% | – |
| – | 1993-05-07 | 1993-05-13 | 1993-06-03 | Annual | $1.21312 | 3.42% | – |
| – | 1993-02-09 | – | – | – | $0.11072 | 0.25% | – |
| – | 1992-11-17 | – | – | – | $0.11072 | 0.31% | – |
| – | 1992-08-11 | – | – | – | $0.10109 | 0.31% | – |
| – | 1992-05-12 | – | – | – | $0.10109 | 0.31% | – |
| – | 1992-02-11 | – | – | – | $0.10109 | 0.32% | – |
| – | 1991-11-12 | – | – | – | $0.10109 | 0.39% | – |
| – | 1991-08-13 | – | – | – | $0.09628 | 0.36% | – |
| – | 1991-05-14 | – | – | – | $0.09628 | 0.07% | – |
| – | 1991-02-05 | – | – | – | $0.09628 | 0.09% | – |
| – | 1990-11-06 | – | – | – | $0.09628 | 0.38% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2023 | $31 | $27 | $0.68 | 2.46 % | 2.15 % | – | – |
| 2022 | $23 | $32 | $2.1 | 6.66 % | 9.17 % | $0.0 | – |
| 2021 | $26 | $44 | $2.1 | 4.85 % | 8.15 % | $3.0 | 99 % |
| 2020 | $37 | $42 | $2.4 | 5.70 % | 6.37 % | $4.8 | 49 % |
| 2019 | $66 | $65 | $4.6 | 7.01 % | 6.99 % | $4.7 | 97 % |
| 2018 | $62 | $70 | $2.5 | 3.59 % | 4.06 % | $3.4 | 74 % |
| 2017 | $78 | $89 | $2.3 | 2.63 % | 3.00 % | $7.2 | 33 % |
| 2016 | $104 | $96 | $2.0 | 2.11 % | 1.95 % | $4.8 | 42 % |
| 2015 | $100 | $101 | $2.0 | 2.01 % | 2.04 % | $5.1 | 40 % |
| 2014 | $118 | $106 | $2.1 | 2.02 % | 1.82 % | $1.1 | 202 % |
| 2013 | $89 | $86 | $2.1 | 2.48 % | 2.41 % | $1.6 | 132 % |
| 2012 | $76 | $81 | $2.8 | 3.40 % | 3.64 % | $1.8 | 150 % |
| 2011 | $79 | $83 | $2.0 | 2.42 % | 2.55 % | $3.4 | 59 % |
| 2010 | $88 | $79 | $1.9 | 2.41 % | 2.16 % | $1.1 | 174 % |
| 2009 | $61 | $55 | $2.6 | 4.80 % | 4.30 % | -$0.2 | -1191 % |
| 2008 | $67 | $87 | $2.7 | 3.06 % | 3.98 % | $4.0 | 66 % |
| 2007 | $115 | $117 | $2.5 | 2.16 % | 2.19 % | $3.5 | 73 % |
| 2006 | $114 | $99 | $2.8 | 2.79 % | 2.43 % | $3.0 | 93 % |
| 2005 | $84 | $80 | $2.8 | 3.55 % | 3.36 % | $4.6 | 62 % |
| 2004 | $70 | $59 | $2.2 | 3.78 % | 3.16 % | $3.3 | 68 % |
| 2003 | $56 | $45 | $2.1 | 4.67 % | 3.78 % | $2.5 | 85 % |
| 2002 | $36 | $41 | $1.9 | 4.65 % | 5.28 % | $2.2 | 87 % |
| 2001 | $41 | $38 | $1.9 | 4.92 % | 4.61 % | $1.9 | 100 % |
| 2000 | $35 | $36 | $1.4 | 3.95 % | 4.03 % | $2.2 | 64 % |
| 1999 | $33 | $35 | $1.3 | 3.66 % | 3.97 % | $1.9 | 67 % |
| 1998 | $36 | $38 | $1.2 | 3.05 % | 3.30 % | $1.6 | 74 % |
| 1997 | $46 | $65 | $1.2 | 1.86 % | 2.64 % | – | – |
| 1996 | $43 | $40 | $0.87 | 2.20 % | 2.03 % | – | – |
| 1995 | $35 | $35 | $0.70 | 2.02 % | 2.03 % | – | – |
| 1994 | $31 | $33 | $0.72 | 2.17 % | 2.33 % | – | – |
| 1993 | $41 | $38 | $1.7 | 4.58 % | 4.31 % | – | – |
| 1992 | $36 | $33 | $0.41 | 1.24 % | 1.15 % | – | – |
| 1991 | $26 | $72 | $0.39 | 0.54 % | 1.52 % | – | – |
| 1990 | – | – | $0.096 | – | – | – | – |
| Expand | |||||||
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2023-12-14 | $0.3 | $31.34 | - |
| 2023-01-27 | $0.375 | $23.5 | 321 |
| 2022-11-04 | $0.53 | $23.13 | 84 |
| 2022-08-05 | $0.53 | $27.66 | 496 |
| 2022-05-06 | $0.53 | $36.27 | - |
| 2022-01-28 | $0.53 | $40.28 | - |
| 2021-11-05 | $0.53 | $44.59 | 3 |
| 2021-08-06 | $0.53 | $42.7 | 5 |
| 2021-05-07 | $0.53 | $46.01 | 3 |
| 2021-01-29 | $0.53 | $39.76 | 1 |
| 2020-11-06 | $0.53 | $30.37 | 3 |
| 2020-08-07 | $0.53 | $35.55 | 3 |
| 2020-05-08 | $0.66 | $39.41 | 19 |
| 2020-01-24 | $0.66 | $68.61 | - |
| 2019-12-27 | $1.95 | $67.91 | 28 |
| 2019-11-01 | $0.66 | $64.97 | 4 |
| 2019-08-02 | $0.66 | $62.85 | 39 |
| 2019-05-03 | $0.66 | $67.29 | 21 |
| 2019-01-25 | $0.66 | $66.2 | 3 |
| 2018-11-02 | $0.63 | $66.82 | 3 |
| 2018-08-03 | $0.63 | $72.01 | 3 |
| 2018-05-04 | $0.63 | $69.63 | 3 |
| 2018-01-26 | $0.63 | $71.57 | 5 |
| 2017-11-03 | $0.6 | $73.25 | 3 |
| 2017-08-03 | $0.6 | $79.15 | 1 |
| 2017-05-04 | $0.5738 | $95.01 | 1 |
| 2017-01-26 | $0.5738 | $107.3 | 19 |
| 2016-11-03 | $0.5091 | $86.73 | 1 |
| 2016-08-05 | $0.5091 | $104.85 | 3 |
| 2016-05-06 | $0.5091 | $95.85 | 3 |
| 2016-01-28 | $0.5091 | $86.94 | 1 |
| 2015-11-06 | $0.5091 | $96.48 | 14 |
| 2015-08-07 | $0.5091 | $95.13 | 3 |
| 2015-05-08 | $0.5091 | $102.89 | 178 |
| 2015-01-29 | $0.5091 | $112.54 | 7 |
| 2014-11-06 | $0.5343 | $110.13 | 15 |
| 2014-08-07 | $0.5343 | $104.07 | 1 |
| 2014-05-08 | $0.5343 | $105.04 | 1 |
| 2014-01-23 | $0.5343 | $91.73 | 53 |
| 2013-11-07 | $0.5343 | $88.59 | 77 |
| 2013-08-08 | $0.5343 | $84.78 | 91 |
| 2013-05-09 | $0.5343 | $86.16 | 182 |
| 2013-01-24 | $0.5343 | $84.77 | 105 |
| 2012-12-06 | $0.732 | $75.65 | 49 |
| 2012-11-07 | $0.505 | $78.9 | 78 |
| 2012-08-08 | $0.505 | $81.6 | 169 |
| 2012-05-10 | $0.505 | $87 | 546 |
| 2012-01-26 | $0.505 | $81.14 | 105 |
| 2011-11-09 | $0.505 | $79.33 | 78 |
| 2011-08-08 | $0.505 | $72.87 | 93 |
| 2011-05-05 | $0.505 | $94.2 | 1047 |
| 2011-01-26 | $0.505 | $87.11 | 99 |
| 2010-11-08 | $0.4758 | $87.97 | 178 |
| 2010-08-09 | $0.4758 | $85.58 | 91 |
| 2010-05-06 | $0.4758 | $78.37 | 95 |
| 2010-01-26 | $0.4758 | $64.17 | 100 |
| 2009-11-06 | $0.45652 | $60.98 | 81 |
| 2009-08-07 | $0.4758 | $59.57 | 91 |
| 2009-05-07 | $0.74185 | $47.95 | 92 |
| 2009-02-03 | $0.94597 | $49.76 | 185 |
| 2008-11-07 | $0.6954 | $67.16 | 545 |
| 2008-08-07 | $0.6588 | $97.72 | 2049 |
| 2008-05-08 | $0.6588 | $93.39 | 91 |
| 2008-01-28 | $0.6588 | $91 | 101 |
| 2007-10-10 | $0.6588 | $115.24 | 2626 |
| 2007-08-07 | $0.6222 | $106.97 | 64 |
| 2007-04-27 | $0.6222 | $121.17 | 2812 |
| 2007-01-29 | $0.6222 | $125.11 | 2908 |
| 2006-11-03 | $1.0175 | $114 | 87 |
| 2006-08-07 | $0.5856 | $102.97 | 88 |
| 2006-05-03 | $0.5856 | $91.66 | 96 |
| 2006-01-27 | $0.5856 | $88.57 | 96 |
| 2005-12-22 | $0.5636 | $84.35 | 36 |
| 2005-11-08 | $0.5802 | $78.89 | 44 |
| 2005-08-02 | $0.5512 | $88.08 | 178 |
| 2005-05-03 | $0.5512 | $76.94 | 91 |
| 2005-02-03 | $0.5875 | $70.45 | 89 |
| 2004-11-10 | $0.5512 | $69.91 | 85 |
| 2004-07-29 | $0.5149 | $57.75 | 104 |
| 2004-04-29 | $0.5149 | $51.13 | 91 |
| 2004-01-29 | $0.6309 | $55.47 | 182 |
| 2003-12-16 | $0.1157 | $55.55 | 226 |
| 2003-11-06 | $0.512 | $51.52 | 40 |
| 2003-07-31 | $0.4903 | $45.84 | 98 |
| 2003-05-01 | $0.4903 | $37.63 | 91 |
| 2003-01-30 | $0.4903 | $33.97 | 91 |
| 2002-11-07 | $0.4903 | $36.33 | 175 |
| 2002-08-01 | $0.4759 | $41.09 | 364 |
| 2002-05-02 | $0.4759 | $44.8 | 455 |
| 2002-01-31 | $0.4759 | $42.66 | 91 |
| 2001-12-26 | $0.2235 | $41.03 | 36 |
| 2001-11-01 | $0.48286 | $39.5 | 55 |
| 2001-08-02 | $0.4286 | $38.81 | 91 |
| 2001-05-03 | $0.3792 | $36.76 | 91 |
| 2001-02-01 | $0.3792 | $36.25 | 91 |
| 2000-11-02 | $0.3792 | $35 | 91 |
| 2000-08-03 | $0.3434 | $40.375 | 510 |
| 2000-05-04 | $0.3434 | $36 | 91 |
| 2000-02-03 | $0.3434 | $31.25 | 91 |
| 1999-11-04 | $0.3434 | $32.5625 | 182 |
| 1999-08-05 | $0.3198 | $34 | 273 |
| 1999-05-06 | $0.3147 | $39 | 455 |
| 1999-02-04 | $0.3147 | $35.5625 | 91 |
| 1998-11-05 | $0.3147 | $35.5625 | 91 |
| 1998-08-06 | $0.2861 | $34.3125 | 91 |
| 1998-05-05 | $0.2861 | $39.5 | 821 |
| 1998-02-05 | $0.2861 | $44.5625 | 1547 |
| 1997-11-06 | $0.2861 | $45.625 | 2093 |
| 1997-10-10 | $0.23107 | $90.5 | 3127 |
| 1997-07-31 | $0.2289 | $67.0625 | 71 |
| 1997-05-01 | $0.2289 | $61.375 | 91 |
| 1997-02-06 | $0.2289 | $59 | 84 |
| 1996-10-31 | $0.2182 | $43 | 98 |
| 1996-08-01 | $0.2182 | $41.5 | 91 |
| 1996-05-02 | $0.2182 | $37.5 | 91 |
| 1996-02-01 | $0.2182 | $36.75 | 91 |
| 1995-11-02 | $0.09929 | $34.5 | 91 |
| 1995-08-03 | $0.2003 | $36.5 | 182 |
| 1995-05-02 | $0.2003 | $33 | 93 |
| 1995-01-31 | $0.2003 | $34.625 | 184 |
| 1994-11-01 | $0.1788 | $30.75 | 91 |
| 1994-08-02 | $0.1788 | $36.125 | 366 |
| 1994-05-03 | $0.1788 | $33.5 | 91 |
| 1994-02-04 | $0.1788 | $31.625 | 88 |
| 1993-11-02 | $0.1574 | $40.625 | 1003 |
| 1993-08-03 | $0.1574 | $35.625 | 91 |
| 1993-05-24 | $0.1109 | $34.375 | 71 |
| 1993-05-07 | $1.21312 | $35.5 | 88 |
| 1993-02-09 | $0.11072 | $44.875 | 1458 |
| 1992-11-17 | $0.11072 | $36 | 84 |
| 1992-08-11 | $0.10109 | $32.625 | 98 |
| 1992-05-12 | $0.10109 | $33.125 | 189 |
| 1992-02-11 | $0.10109 | $32 | 91 |
| 1991-11-12 | $0.10109 | - | - |
| 1991-08-13 | $0.09628 | $26.5 | 182 |
| 1991-05-14 | $0.09628 | $133 | - |
| 1991-02-05 | $0.09628 | $102.5 | 98 |
| 1990-11-06 | $0.09628 | - | - |
| Expand | |||