Dividend Yield Trailing
3.34%
Dividend Yield Forward
3.40%
Payout Ratio
33.54 %
Average Yield, 5y
3.04%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 15 Nov 23:36
Dividend History
Statistics for 5 years: 2019-2024
- $0.551 Average Dividend
- $2.204 Average Dividends per Year
- 0.77% Average Dividend Yield
- 3.04% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 18.81 % Dividend Growth, Simple
- 3.51 % Dividend Growth, CAGR
- $0.5 (2019-02-04) Minimum
- $0.6 (2022-11-07) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-08 | $0.62 | 0.84% | 2024-11-15 | 2024-10-25 | 2024-11-08 | Quarterly | EOD |
| 2024-08-09 | $0.61 | 1.11% | 2024-08-16 | 2024-07-26 | 2024-08-09 | Quarterly | EOD |
| 2024-05-09 | $0.61 | 1.29% | 2024-05-17 | 2024-04-26 | 2024-05-10 | Quarterly | EOD |
| 2024-02-08 | $0.6 | 1.24% | 2024-02-16 | 2024-01-26 | 2024-02-09 | Quarterly | EOD |
| 2023-11-06 | $0.6 | 1.12% | 2023-11-15 | 2023-10-27 | 2023-11-07 | Quarterly | EOD |
| 2023-07-31 | $0.6 | 1.0% | 2023-08-12 | 2023-07-21 | 2023-08-01 | Quarterly | EOD |
| 2023-05-08 | $0.6 | 1.13% | 2023-05-16 | 2023-04-28 | 2023-05-09 | Quarterly | IR |
| 2023-02-06 | $0.6 | 0.77% | 2023-02-15 | 2023-01-27 | 2023-02-07 | Quarterly | EOD |
| 2022-11-07 | $0.6 | 0.73% | 2022-11-15 | 2022-10-28 | 2022-11-08 | Quarterly | IR |
| 2022-08-01 | $0.57 | 0.74% | 2022-08-12 | 2022-07-22 | 2022-08-02 | Quarterly | EOD |
| 2022-05-09 | $0.57 | 0.77% | 2022-05-16 | 2022-04-29 | 2022-05-10 | Quarterly | IR |
| 2022-02-07 | $0.57 | 0.72% | 2022-02-15 | 2022-01-28 | 2022-02-08 | Quarterly | IR |
| 2021-11-01 | $0.57 | 0.68% | 2021-11-15 | 2021-10-22 | 2021-11-02 | Quarterly | IR |
| 2021-08-02 | $0.54 | 0.71% | 2021-08-13 | 2021-07-23 | 2021-08-03 | Quarterly | EOD |
| 2021-05-10 | $0.54 | 0.69% | 2021-05-17 | 2021-04-30 | 2021-05-11 | Quarterly | EOD |
| 2021-02-08 | $0.54 | 0.73% | 2021-02-16 | 2021-01-29 | 2021-02-09 | Quarterly | EOD |
| 2020-11-02 | $0.54 | 0.95% | 2020-11-13 | 2020-10-23 | 2020-11-03 | Quarterly | EOD |
| 2020-07-31 | $0.52 | 0.81% | 2020-08-14 | 2020-07-24 | 2020-08-03 | Quarterly | EOD |
| 2020-05-08 | $0.52 | 0.8% | 2020-05-18 | 2020-05-01 | 2020-05-11 | Quarterly | EOD |
| 2020-02-07 | $0.52 | 0.58% | 2020-02-18 | 2020-01-31 | 2020-02-10 | Quarterly | EOD |
| 2019-10-28 | $0.52 | 0.6% | 2019-11-15 | 2019-10-18 | 2019-10-29 | Quarterly | EOD |
| 2019-07-29 | $0.5 | 0.62% | 2019-08-15 | – | 2019-07-30 | Quarterly | EOD |
| 2019-05-06 | $0.5 | 0.6% | 2019-05-15 | 2019-04-26 | 2019-05-07 | Quarterly | EOD |
| 2019-02-04 | $0.5 | 0.65% | 2019-02-15 | 2019-01-25 | 2019-02-05 | Quarterly | EOD |
| 2018-11-05 | $0.5 | 0.66% | 2018-11-15 | 2018-10-19 | 2018-11-06 | Quarterly | EOD |
| 2018-07-31 | $0.48 | 0.56% | 2018-08-15 | 2018-07-20 | 2018-08-01 | Quarterly | EOD |
| 2018-05-07 | $0.48 | 0.61% | 2018-05-15 | 2018-04-27 | 2018-05-08 | Quarterly | EOD |
| 2018-02-05 | $0.48 | 0.6% | 2018-02-15 | 2018-01-26 | 2018-02-06 | Quarterly | EOD |
| 2017-11-06 | $0.47 | 0.55% | 2017-11-15 | 2017-10-27 | 2017-11-07 | Quarterly | EOD |
| 2017-07-28 | $0.45 | 0.57% | 2017-08-15 | 2017-07-21 | 2017-08-01 | Quarterly | EOD |
| 2017-05-04 | $0.45 | 0.54% | 2017-05-16 | – | 2017-05-08 | Quarterly | EOD |
| 2017-02-03 | $0.45 | 0.51% | 2017-02-15 | 2017-01-27 | 2017-02-07 | Quarterly | EOD |
| 2016-11-04 | $0.45 | 0.62% | 2016-11-15 | 2016-10-28 | 2016-11-08 | Quarterly | EOD |
| 2016-07-29 | $0.44 | 0.6% | 2016-08-15 | 2016-07-22 | 2016-08-02 | Quarterly | EOD |
| 2016-04-29 | $0.44 | 0.67% | 2016-05-16 | 2016-04-22 | 2016-05-03 | Quarterly | EOD |
| 2016-02-05 | $0.44 | 0.84% | 2016-02-16 | 2016-01-29 | 2016-02-09 | Quarterly | EOD |
| 2015-11-05 | $0.44 | 0.78% | 2015-11-16 | 2015-10-30 | 2015-11-09 | Quarterly | EOD |
| 2015-08-06 | $0.42 | 0.78% | 2015-08-17 | 2015-07-31 | 2015-08-10 | Quarterly | EOD |
| 2015-05-01 | $0.42 | 0.82% | 2015-05-15 | 2015-04-24 | 2015-05-05 | Quarterly | EOD |
| 2015-02-05 | $0.42 | 0.79% | 2015-02-17 | 2015-01-28 | 2015-02-09 | Quarterly | EOD |
| 2014-10-31 | $0.42 | 0.84% | 2014-11-14 | 2014-10-24 | 2014-11-04 | Quarterly | EOD |
| 2014-07-31 | $0.4 | 0.9% | 2014-08-15 | 2014-07-25 | 2014-08-04 | Quarterly | EOD |
| 2014-05-01 | $0.4 | 0.86% | 2014-05-15 | 2014-04-25 | 2014-05-05 | Quarterly | EOD |
| 2014-01-30 | $0.4 | 0.83% | 2014-02-14 | 2014-01-24 | 2014-02-03 | Quarterly | – |
| 2013-10-31 | $0.4 | 0.81% | 2013-11-15 | 2013-10-18 | 2013-11-04 | Quarterly | – |
| 2013-07-25 | $0.38 | 0.82% | 2013-08-15 | 2013-07-19 | 2013-07-29 | Quarterly | – |
| 2013-05-02 | $0.38 | 0.94% | 2013-05-15 | 2013-04-26 | 2013-05-06 | Quarterly | – |
| 2013-01-31 | $0.38 | 0.93% | 2013-02-15 | 2013-01-25 | 2013-02-04 | Quarterly | – |
| 2012-11-01 | $0.38 | 0.94% | 2012-11-15 | 2012-10-24 | 2012-11-05 | Quarterly | – |
| 2012-08-02 | $0.36 | 0.93% | 2012-08-15 | – | 2012-08-06 | Quarterly | – |
| 2012-05-03 | $0.36 | 0.96% | 2012-05-15 | – | 2012-05-07 | Quarterly | – |
| 2012-02-02 | $0.36 | 0.88% | 2012-02-15 | – | 2012-02-06 | Quarterly | – |
| 2011-11-02 | $0.36 | 0.93% | 2011-11-15 | – | 2011-11-04 | Quarterly | – |
| 2011-08-03 | $0.36 | 0.89% | 2011-08-15 | – | 2011-08-05 | Quarterly | – |
| 2011-05-04 | $0.34 | 0.86% | 2011-05-16 | – | 2011-05-06 | Quarterly | – |
| 2011-02-02 | $0.34 | 0.83% | 2011-02-15 | – | 2011-02-04 | Quarterly | – |
| 2010-11-03 | $0.34 | 0.87% | 2010-11-15 | – | 2010-11-05 | Quarterly | – |
| 2010-08-04 | $0.34 | 0.82% | 2010-08-16 | – | 2010-08-06 | Quarterly | – |
| 2010-05-05 | $0.34 | 0.86% | 2010-05-14 | – | 2010-05-07 | Quarterly | – |
| 2010-02-03 | $0.309 | 0.88% | 2010-02-15 | – | 2010-02-05 | Quarterly | – |
| 2009-11-04 | $0.3091 | 0.76% | 2009-11-16 | – | 2009-11-06 | Quarterly | – |
| 2009-08-05 | $0.3091 | 0.7% | 2009-08-14 | – | 2009-08-07 | Quarterly | – |
| 2009-05-06 | $0.3091 | 0.67% | 2009-05-15 | – | 2009-05-08 | Quarterly | – |
| 2009-02-05 | $0.3091 | 0.66% | 2009-02-16 | – | 2009-02-09 | Quarterly | – |
| 2008-11-05 | $0.3091 | 0.64% | 2008-11-14 | – | 2008-11-07 | Quarterly | – |
| 2008-07-31 | $0.3091 | 0.72% | 2008-08-15 | – | 2008-08-04 | Quarterly | – |
| 2008-05-01 | $0.2909 | 0.6% | 2008-05-15 | – | 2008-05-05 | Quarterly | – |
| 2008-02-06 | $0.2909 | 0.66% | 2008-02-15 | – | 2008-02-08 | Quarterly | – |
| 2007-10-31 | $0.2909 | 0.7% | 2007-11-15 | – | 2007-11-02 | Quarterly | – |
| 2007-07-31 | $0.2909 | 0.91% | 2007-08-15 | – | 2007-08-02 | Quarterly | – |
| 2007-05-02 | $0.2727 | 0.69% | 2007-05-15 | – | 2007-05-04 | Quarterly | – |
| 2007-01-31 | $0.2727 | 0.62% | 2007-02-15 | – | 2007-02-02 | Quarterly | – |
| 2006-11-01 | $0.2727 | 0.59% | 2006-11-15 | – | 2006-11-03 | Quarterly | – |
| 2006-08-01 | $0.2727 | 0.64% | 2006-08-15 | – | 2006-08-03 | Quarterly | – |
| 2006-05-01 | $9.36364 | 22.76% | 2006-05-15 | – | 2006-05-03 | Quarterly | – |
| 2006-02-01 | $0.2479 | 0.53% | 2006-02-15 | – | 2006-02-03 | Quarterly | – |
| 2005-11-02 | $0.2479 | 0.56% | 2005-11-15 | – | 2005-11-04 | Quarterly | – |
| 2005-08-03 | $0.2479 | 0.54% | 2005-08-15 | – | 2005-08-05 | Quarterly | – |
| 2005-05-02 | $0.2479 | 0.63% | 2005-05-16 | – | 2005-05-04 | Quarterly | – |
| 2005-02-02 | $8.5124 | 18.59% | 2005-02-15 | – | 2005-02-04 | Quarterly | – |
| 2004-11-03 | $0.24793 | 0.61% | 2004-11-17 | – | 2004-11-05 | Quarterly | – |
| 2004-08-04 | $0.24793 | 0.59% | 2004-08-17 | – | 2004-08-06 | Quarterly | – |
| 2004-05-04 | $0.24793 | 0.57% | 2004-05-17 | – | 2004-05-06 | Quarterly | – |
| 2004-02-04 | $0.24793 | 0.61% | 2004-02-17 | – | 2004-02-06 | Quarterly | – |
| 2003-11-03 | $0.24793 | 0.56% | 2003-11-14 | – | 2003-11-05 | Quarterly | – |
| 2003-08-01 | $0.24793 | 0.62% | 2003-08-15 | – | 2003-08-05 | Quarterly | – |
| 2003-05-01 | $0.22539 | 0.54% | 2003-05-15 | – | 2003-05-05 | Quarterly | – |
| 2003-02-05 | $0.22539 | 0.58% | 2003-02-14 | – | 2003-02-07 | Quarterly | – |
| 2002-11-01 | $0.22539 | 0.52% | 2002-11-15 | – | 2002-11-05 | Quarterly | – |
| 2002-08-01 | $0.22539 | 0.56% | 2002-08-15 | – | 2002-08-05 | Quarterly | – |
| 2002-05-01 | $0.21037 | 0.53% | 2002-05-15 | – | 2002-05-05 | Quarterly | – |
| 2002-02-01 | $0.21037 | 0.57% | 2002-02-15 | – | 2002-02-05 | Quarterly | – |
| 2001-10-30 | $0.21037 | 0.62% | 2001-11-15 | – | 2001-11-01 | Quarterly | – |
| 2001-07-30 | $0.21037 | 0.63% | 2001-08-15 | – | 2001-08-01 | Quarterly | – |
| 2001-04-27 | $0.20286 | 0.64% | 2001-05-15 | – | 2001-05-01 | Quarterly | – |
| 2001-01-30 | $0.20286 | 0.81% | 2001-02-15 | – | 2001-02-01 | Quarterly | – |
| 2000-11-29 | $0.20286 | 0.82% | 2000-12-15 | – | 2000-12-01 | Quarterly | – |
| 2000-08-30 | $0.20286 | 0.88% | 2000-09-15 | – | 2000-09-01 | Quarterly | – |
| 2000-05-30 | $0.20286 | 0.94% | 2000-06-15 | – | 2000-06-01 | Quarterly | – |
| 2000-02-28 | $0.20286 | 0.85% | 2000-03-15 | – | 2000-03-01 | Quarterly | – |
| 1999-11-29 | $0.20286 | 0.74% | 1999-12-15 | – | 1999-12-01 | Quarterly | – |
| 1999-08-30 | $0.19534 | 0.69% | 1999-09-15 | – | 1999-09-01 | Quarterly | – |
| 1999-05-27 | $0.18783 | 0.64% | 1999-06-15 | – | 1999-06-01 | Quarterly | – |
| 1999-02-25 | $0.18783 | 0.6% | 1999-03-15 | – | 1999-03-01 | Quarterly | – |
| 1998-11-27 | $0.18783 | 0.63% | 1998-12-15 | – | 1998-12-01 | Quarterly | – |
| 1998-08-28 | $0.1728 | 0.53% | 1998-09-15 | – | 1998-09-01 | Quarterly | – |
| 1998-05-28 | $0.16529 | 0.58% | 1998-06-15 | – | 1998-06-01 | Quarterly | – |
| 1998-02-25 | $0.16028 | 0.39% | 1998-03-15 | – | 1998-03-01 | Quarterly | – |
| 1997-11-26 | $0.16028 | 0.57% | 1997-12-15 | – | 1997-12-01 | Quarterly | – |
| 1997-08-27 | $0.16028 | 0.49% | 1997-09-15 | – | 1997-09-01 | Quarterly | – |
| 1997-05-28 | $0.15026 | 0.51% | 1997-06-15 | – | 1997-06-01 | Quarterly | – |
| 1997-02-26 | $0.15026 | 0.53% | 1997-03-15 | – | 1997-03-01 | Quarterly | – |
| 1996-11-26 | $0.15026 | 0.52% | 1996-12-15 | – | 1996-12-01 | Quarterly | – |
| 1996-08-28 | $0.13524 | 0.61% | – | – | – | – | – |
| 1996-05-29 | $0.1229 | 0.48% | 1996-06-14 | – | 1996-06-01 | Quarterly | – |
| 1996-02-28 | $0.13023 | 0.46% | – | – | – | – | – |
| 1995-11-29 | $0.13023 | 0.46% | – | – | – | – | – |
| 1995-08-30 | $0.13023 | 0.46% | – | – | – | – | – |
| 1995-05-25 | $0.13023 | 0.47% | – | – | – | – | – |
| 1995-02-23 | $0.13023 | 0.44% | – | – | – | – | – |
| 1994-11-25 | $0.12522 | 0.44% | – | – | – | – | – |
| 1994-08-26 | $0.12522 | 0.42% | – | – | – | – | – |
| 1994-05-25 | $0.12522 | 0.4% | – | – | – | – | – |
| 1994-02-23 | $0.1137 | 0.4% | – | – | – | – | – |
| 1993-11-24 | $0.1137 | 0.4% | – | – | – | – | – |
| 1993-11-02 | $0.1137 | 0.34% | – | – | – | – | – |
| 1993-08-26 | $0.10018 | 0.35% | – | – | – | – | – |
| 1993-05-25 | $0.10018 | 0.5% | – | – | – | – | – |
| 1993-02-23 | $0.10018 | 0.53% | – | – | – | – | – |
| 1992-11-24 | $0.10018 | 0.6% | – | – | – | – | – |
| 1992-08-26 | $0.10018 | 0.35% | – | – | – | – | – |
| 1992-05-26 | $0.09016 | 0.32% | – | – | – | – | – |
| 1992-02-24 | $0.09016 | 0.32% | – | – | – | – | – |
| 1991-11-22 | $0.07513 | 0.57% | – | – | – | – | – |
| 1991-08-26 | $0.07513 | 0.59% | – | – | – | – | – |
| 1991-05-24 | $0.07513 | 0.59% | – | – | – | – | – |
| 1991-02-25 | $0.07513 | 0.57% | – | – | – | – | – |
| 1990-11-26 | $0.07513 | 0.6% | – | – | – | – | – |
| 1990-11-01 | $0.07263 | 0.66% | – | – | – | – | – |
| 1990-08-27 | $0.07012 | 0.59% | – | – | – | – | – |
| 1988-11-25 | $0.05844 | 0.21% | – | – | – | – | – |
| 1988-09-19 | $0.05844 | 0.24% | – | – | – | – | – |
| 1988-06-20 | $0.05844 | 0.24% | – | – | – | – | – |
| 1988-03-14 | $0.05844 | 0.21% | – | – | – | – | – |
| 1987-12-14 | $0.12355 | 0.44% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $2.4 | 4.35 % | $56 | $74 | 3.31 % | – | – |
| 2023 | $2.4 | 3.93 % | $61 | $53 | 4.49 % | – | – |
| 2022 | $2.3 | 2.95 % | $78 | $82 | 2.81 % | $0.0 | – |
| 2021 | $2.2 | 2.77 % | $79 | $0.99 | 220.99 % | $6.5 | 34 % |
| 2020 | $2.1 | 3.05 % | $69 | $71 | 2.97 % | $5.0 | 42 % |
| 2019 | $2.0 | 2.50 % | $81 | $91 | 2.22 % | $5.2 | 39 % |
| 2018 | $1.9 | 2.38 % | $81 | $75 | 2.59 % | $5.3 | 37 % |
| 2017 | $1.8 | 2.20 % | $83 | $81 | 2.24 % | $4.3 | 43 % |
| 2016 | $1.8 | 2.55 % | $70 | $95 | 1.87 % | $3.8 | 47 % |
| 2015 | $1.7 | 3.14 % | $54 | $56 | 3.03 % | $3.8 | 45 % |
| 2014 | $1.6 | 3.41 % | $47 | $55 | 2.93 % | $3.5 | 46 % |
| 2013 | $1.5 | 3.48 % | $44 | $49 | 3.12 % | $3.3 | 47 % |
| 2012 | $1.5 | 3.70 % | $39 | $41 | 3.60 % | $3.2 | 46 % |
| 2011 | $1.4 | 3.50 % | $40 | $39 | 3.62 % | $3.2 | 44 % |
| 2010 | $1.3 | 3.41 % | $39 | $39 | 3.38 % | $3.1 | 43 % |
| 2009 | $1.2 | 2.77 % | $45 | $41 | 3.03 % | $2.9 | 43 % |
| 2008 | $1.2 | 2.61 % | $46 | $48 | 2.48 % | $2.8 | 43 % |
| 2007 | $1.1 | 2.88 % | $39 | $42 | 2.71 % | $2.5 | 46 % |
| 2006 | $10 | 23.03 % | $44 | $46 | 21.99 % | $2.4 | 421 % |
| 2005 | $9.3 | 21.15 % | $44 | $44 | 21.04 % | $2.4 | 386 % |
| 2004 | $0.99 | 2.38 % | $42 | $41 | 2.42 % | $2.3 | 44 % |
| 2003 | $0.95 | 2.30 % | $41 | $45 | 2.12 % | $2.1 | 45 % |
| 2002 | $0.87 | 2.18 % | $40 | $43 | 2.03 % | $1.6 | 56 % |
| 2001 | $0.83 | 2.67 % | $31 | $34 | 2.42 % | $1.8 | 46 % |
| 2000 | $0.81 | 3.48 % | $23 | $25 | 3.28 % | $1.7 | 48 % |
| 1999 | $0.77 | 2.66 % | $29 | $28 | 2.81 % | $1.3 | 60 % |
| 1998 | $0.69 | 1.98 % | $35 | $30 | 2.29 % | $1.2 | 59 % |
| 1997 | $0.62 | 1.99 % | $31 | $33 | 1.90 % | – | – |
| 1996 | $0.54 | 2.11 % | $26 | $29 | 1.88 % | – | – |
| 1995 | $0.52 | 1.82 % | $29 | $28 | 1.88 % | – | – |
| 1994 | $0.49 | 1.61 % | $30 | $30 | 1.64 % | – | – |
| 1993 | $0.53 | 2.20 % | $24 | $33 | 1.60 % | – | – |
| 1992 | $0.38 | 2.28 % | $17 | $17 | 2.28 % | – | – |
| 1991 | $0.30 | 2.32 % | $13 | $13 | 2.29 % | – | – |
| 1990 | $0.22 | 1.84 % | $12 | $13 | 1.73 % | – | – |
| 1988 | $0.23 | 0.96 % | $24 | $24 | 0.97 % | – | – |
| 1987 | $0.12 | – | – | – | – | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Tompkins Financial company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Tompkins Financial
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-08 | $0.62 | $73.7 | - |
| 2024-08-09 | $0.61 | $54.94 | 91 |
| 2024-05-09 | $0.61 | $47.34 | 92 |
| 2024-02-08 | $0.6 | $48.41 | 183 |
| 2023-11-06 | $0.6 | $53.45 | 277 |
| 2023-07-31 | $0.6 | $60.16 | 466 |
| 2023-05-08 | $0.6 | $53.03 | 84 |
| 2023-02-06 | $0.6 | $77.42 | - |
| 2022-11-07 | $0.6 | $82.17 | - |
| 2022-08-01 | $0.57 | $76.86 | 98 |
| 2022-05-09 | $0.57 | $74.47 | 84 |
| 2022-02-07 | $0.57 | $79.22 | 273 |
| 2021-11-01 | $0.57 | $83.54 | 2 |
| 2021-08-02 | $0.54 | $75.59 | 1 |
| 2021-05-10 | $0.54 | $78.82 | 3 |
| 2021-02-08 | $0.54 | $74.48 | 1 |
| 2020-11-02 | $0.54 | $57.02 | 1 |
| 2020-07-31 | $0.52 | $64.53 | 5 |
| 2020-05-08 | $0.52 | $64.74 | 19 |
| 2020-02-07 | $0.52 | $88.94 | 395 |
| 2019-10-28 | $0.52 | $87.09 | 1 |
| 2019-07-29 | $0.5 | $80.62 | 1 |
| 2019-05-06 | $0.5 | $83.28 | 129 |
| 2019-02-04 | $0.5 | $76.78 | 8 |
| 2018-11-05 | $0.5 | $76.12 | 2 |
| 2018-07-31 | $0.48 | $85.68 | 1 |
| 2018-05-07 | $0.48 | $78.94 | 2 |
| 2018-02-05 | $0.48 | $79.7 | 4 |
| 2017-11-06 | $0.47 | $84.9 | 15 |
| 2017-07-28 | $0.45 | $78.58 | 3 |
| 2017-05-04 | $0.45 | $83.88 | 40 |
| 2017-02-03 | $0.45 | $89.01 | 12 |
| 2016-11-04 | $0.45 | $73.17 | 3 |
| 2016-07-29 | $0.44 | $72.74 | 32 |
| 2016-04-29 | $0.44 | $65.34 | 3 |
| 2016-02-05 | $0.44 | $52.17 | 3 |
| 2015-11-05 | $0.44 | $56.73 | 1 |
| 2015-08-06 | $0.42 | $53.62 | 8 |
| 2015-05-01 | $0.42 | $51.35 | 3 |
| 2015-02-05 | $0.42 | $53.14 | 1 |
| 2014-10-31 | $0.42 | $50.2 | 10 |
| 2014-07-31 | $0.4 | $44.48 | 11 |
| 2014-05-01 | $0.4 | $46.31 | 8 |
| 2014-01-30 | $0.4 | $47.94 | 46 |
| 2013-10-31 | $0.4 | $49.32 | 140 |
| 2013-07-25 | $0.38 | $46.59 | 98 |
| 2013-05-02 | $0.38 | $40.35 | 84 |
| 2013-01-31 | $0.38 | $40.91 | 175 |
| 2012-11-01 | $0.38 | $40.5 | 91 |
| 2012-08-02 | $0.36 | $38.72 | 91 |
| 2012-05-03 | $0.36 | $37.43 | 91 |
| 2012-02-02 | $0.36 | $41.14 | 539 |
| 2011-11-02 | $0.36 | $38.72 | 92 |
| 2011-08-03 | $0.36 | $40.41 | 183 |
| 2011-05-04 | $0.34 | $39.75 | 91 |
| 2011-02-02 | $0.34 | $41.04 | 365 |
| 2010-11-03 | $0.34 | $39.28 | 91 |
| 2010-08-04 | $0.34 | $41.54 | 1086 |
| 2010-05-05 | $0.34 | $39.75 | 91 |
| 2010-02-03 | $0.309 | $35.13 | 91 |
| 2009-11-04 | $0.3091 | $40.82 | 273 |
| 2009-08-05 | $0.3091 | $44.45 | 1450 |
| 2009-05-06 | $0.3091 | $46.2 | 1541 |
| 2009-02-05 | $0.3091 | $47.18 | 1729 |
| 2008-11-05 | $0.3091 | $48.3 | 1821 |
| 2008-07-31 | $0.3091 | $42.71 | 97 |
| 2008-05-01 | $0.2909 | $48.79 | 2009 |
| 2008-02-06 | $0.2909 | $43.85 | 85 |
| 2007-10-31 | $0.2909 | $41.54 | 98 |
| 2007-07-31 | $0.2909 | $31.8 | 92 |
| 2007-05-02 | $0.2727 | $39.65 | 182 |
| 2007-01-31 | $0.2727 | $43.76 | 371 |
| 2006-11-01 | $0.2727 | $46.19 | 547 |
| 2006-08-01 | $0.2727 | $42.65 | 92 |
| 2006-05-01 | $9.36364 | $41.14 | 92 |
| 2006-02-01 | $0.2479 | $46.41 | 820 |
| 2005-11-02 | $0.2479 | $44 | 91 |
| 2005-08-03 | $0.2479 | $45.84 | 182 |
| 2005-05-02 | $0.2479 | $39.45 | 93 |
| 2005-02-02 | $8.5124 | $45.8 | 182 |
| 2004-11-03 | $0.24793 | $40.9091 | 91 |
| 2004-08-04 | $0.24793 | $41.9091 | 182 |
| 2004-05-04 | $0.24793 | $43.3364 | 274 |
| 2004-02-04 | $0.24793 | $40.6091 | 90 |
| 2003-11-03 | $0.24793 | $44.5909 | 457 |
| 2003-08-01 | $0.24793 | $39.6818 | 94 |
| 2003-05-01 | $0.22539 | $41.8273 | 186 |
| 2003-02-05 | $0.22539 | $38.5909 | 85 |
| 2002-11-01 | $0.22539 | $42.9546 | 367 |
| 2002-08-01 | $0.22539 | $40.1818 | 92 |
| 2002-05-01 | $0.21037 | $39.9 | 92 |
| 2002-02-01 | $0.21037 | $36.7728 | 89 |
| 2001-10-30 | $0.21037 | $34.1817 | 94 |
| 2001-07-30 | $0.21037 | $33.1818 | 92 |
| 2001-04-27 | $0.20286 | $31.5 | 94 |
| 2001-01-30 | $0.20286 | $24.9909 | 87 |
| 2000-11-29 | $0.20286 | $24.7727 | 62 |
| 2000-08-30 | $0.20286 | $22.9546 | 91 |
| 2000-05-30 | $0.20286 | $21.4773 | 92 |
| 2000-02-28 | $0.20286 | $23.9773 | 275 |
| 1999-11-29 | $0.20286 | $27.5 | 515 |
| 1999-08-30 | $0.19534 | - | - |
| 1999-05-27 | $0.18783 | $29.5455 | 701 |
| 1999-02-25 | $0.18783 | $31.1364 | 792 |
| 1998-11-27 | $0.18783 | $30 | 90 |
| 1998-08-28 | $0.1728 | $32.6136 | 1067 |
| 1998-05-28 | $0.16529 | - | - |
| 1998-02-25 | $0.16028 | $41.25 | 1710 |
| 1997-11-26 | $0.16028 | - | - |
| 1997-08-27 | $0.16028 | $32.6136 | 182 |
| 1997-05-28 | $0.15026 | $29.6591 | 91 |
| 1997-02-26 | $0.15026 | - | - |
| 1996-11-26 | $0.15026 | $28.6363 | 183 |
| 1996-08-28 | $0.13524 | $22.2727 | 90 |
| 1996-05-29 | $0.1229 | $25.6818 | 181 |
| 1996-02-28 | $0.13023 | - | - |
| 1995-11-29 | $0.13023 | - | - |
| 1995-08-30 | $0.13023 | - | - |
| 1995-05-25 | $0.13023 | $27.686 | 551 |
| 1995-02-23 | $0.13023 | $29.5455 | 825 |
| 1994-11-25 | $0.12522 | - | - |
| 1994-08-26 | $0.12522 | $29.7521 | 1097 |
| 1994-05-25 | $0.12522 | $31.1984 | 1190 |
| 1994-02-23 | $0.1137 | - | - |
| 1993-11-24 | $0.1137 | - | - |
| 1993-11-02 | $0.1137 | $33.058 | 1576 |
| 1993-08-26 | $0.10018 | - | - |
| 1993-05-25 | $0.10018 | $20.0978 | 161 |
| 1993-02-23 | $0.10018 | $18.7828 | 91 |
| 1992-11-24 | $0.10018 | $16.7168 | 91 |
| 1992-08-26 | $0.10018 | - | - |
| 1992-05-26 | $0.09016 | - | - |
| 1992-02-24 | $0.09016 | - | - |
| 1991-11-22 | $0.07513 | $13.148 | 368 |
| 1991-08-26 | $0.07513 | $12.7724 | 88 |
| 1991-05-24 | $0.07513 | $12.7724 | 94 |
| 1991-02-25 | $0.07513 | $13.148 | 270 |
| 1990-11-26 | $0.07513 | $12.5844 | 91 |
| 1990-11-01 | $0.07263 | $11.082 | 25 |
| 1990-08-27 | $0.07012 | $11.8533 | 91 |
| 1988-11-25 | $0.05844 | - | - |
| 1988-09-19 | $0.05844 | $24.0646 | 1870 |
| 1988-06-20 | $0.05844 | $24.4083 | 1961 |
| 1988-03-14 | $0.05844 | - | - |
| 1987-12-14 | $0.12355 | - | - |
| Expand | |||