Dividend Yield Trailing
1.85%
Dividend Yield Forward
1.09%
Payout Ratio
39.90 %
Average Yield, 5y
6.25%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 13 Nov 23:10
Dividend History
Statistics for 5 years: 2019-2024
- $0.922176190476191 Average Dividend
- $3.87314 Average Dividends per Year
- 1.43% Average Dividend Yield
- 6.25% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- 57.63 % Dividend Growth, Simple
- 9.53 % Dividend Growth, CAGR
- $0.1037 (2019-11-14) Minimum
- $5.42 (2020-08-13) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-13 | $0.11 | – | 2024-11-27 | 2024-10-30 | 2024-11-13 | Quarterly | EOD |
| 2024-08-15 | $0.19 | 0.46% | 2024-08-30 | 2024-07-31 | 2024-08-15 | Quarterly | EOD |
| 2024-05-17 | $0.16 | 0.37% | 2024-06-07 | 2024-05-07 | 2024-05-20 | Quarterly | EOD |
| 2024-03-14 | $0.23 | 0.51% | 2024-03-28 | 2024-02-21 | 2024-03-15 | Quarterly | EOD |
| 2023-11-14 | $0.17 | 0.37% | 2023-11-29 | 2023-11-01 | 2023-11-15 | Quarterly | EOD |
| 2023-08-14 | $0.36 | 0.67% | 2023-08-30 | 2023-08-02 | 2023-08-15 | Quarterly | EOD |
| 2023-05-12 | $0.32 | 0.59% | 2023-05-31 | 2023-05-03 | 2023-05-15 | Quarterly | EOD |
| 2023-03-09 | $0.42 | 0.75% | 2023-03-24 | 2023-02-22 | 2023-03-10 | Quarterly | EOD |
| 2022-12-14 | $5 | 9.27% | 2023-01-05 | 2022-11-30 | – | Special | IR |
| 2022-11-15 | $0.41 | 0.73% | 2022-11-30 | 2022-11-02 | 2022-11-16 | Quarterly | EOD |
| 2022-08-16 | $0.47 | 0.8% | 2022-08-31 | 2022-08-03 | 2022-08-17 | Quarterly | EOD |
| 2022-05-13 | $0.68 | 1.04% | 2022-05-31 | 2022-05-04 | 2022-05-16 | Quarterly | IR |
| 2022-03-10 | $0.86 | 1.22% | 2022-03-25 | 2022-02-23 | 2022-03-11 | Quarterly | EOD |
| 2021-11-12 | $0.79 | 1.08% | 2021-11-30 | 2021-11-03 | 2021-11-15 | Quarterly | IR |
| 2021-08-13 | $1 | 1.24% | 2021-08-27 | 2021-08-04 | 2021-08-16 | Quarterly | EOD |
| 2021-05-14 | $0.86 | 1.14% | 2021-05-28 | 2021-05-05 | 2021-05-17 | Quarterly | EOD |
| 2021-03-11 | $0.71 | 1.0% | 2021-03-26 | 2021-02-17 | 2021-03-12 | Quarterly | EOD |
| 2020-11-12 | $0.56 | 0.85% | 2020-11-27 | 2020-10-28 | 2020-11-13 | Quarterly | EOD |
| 2020-08-13 | $5.42 | 6.53% | 2020-08-28 | 2020-07-29 | 2020-08-14 | Quarterly | EOD |
| 2020-05-15 | $0.35 | 0.6% | 2020-06-01 | 2020-05-06 | 2020-05-18 | Quarterly | EOD |
| 2020-03-12 | $0.18 | 0.41% | 2020-03-27 | 2020-02-19 | 2020-03-13 | Quarterly | EOD |
| 2019-11-14 | $0.1037 | 0.24% | 2019-11-27 | 2019-11-07 | 2019-11-15 | Quarterly | EOD |
| 2019-08-14 | $0.132 | 0.31% | 2019-08-30 | 2019-07-31 | 2019-08-15 | Quarterly | EOD |
| 2019-05-16 | $0.29 | 0.55% | 2019-05-31 | 2019-05-07 | 2019-05-17 | Quarterly | EOD |
| 2019-03-14 | $0.28 | 0.56% | 2019-03-29 | 2019-02-15 | 2019-03-15 | Quarterly | EOD |
| 2018-11-15 | $0.21 | 0.37% | 2018-11-30 | 2018-10-31 | 2018-11-16 | Quarterly | EOD |
| 2018-08-16 | $0.34 | 0.57% | 2018-08-31 | 2018-08-01 | 2018-08-17 | Quarterly | EOD |
| 2018-05-21 | $0.32 | 0.53% | 2018-06-01 | 2018-05-08 | 2018-05-22 | Quarterly | EOD |
| 2018-03-14 | $0.23 | 0.46% | 2018-03-30 | 2018-02-21 | 2018-03-15 | Quarterly | EOD |
| 2017-11-14 | $0.21 | 0.43% | 2017-11-30 | 2017-10-31 | 2017-11-15 | Quarterly | EOD |
| 2017-08-11 | $0.23 | 0.46% | 2017-08-31 | 2017-08-02 | 2017-08-15 | Quarterly | EOD |
| 2017-05-17 | $0.48 | 0.77% | 2017-05-31 | – | 2017-05-19 | Quarterly | EOD |
| 2017-03-15 | $0.44 | 0.83% | 2017-03-31 | 2017-02-22 | 2017-03-17 | Quarterly | EOD |
| 2016-11-16 | $0.41 | 0.78% | 2016-11-25 | 2016-11-01 | 2016-11-18 | Quarterly | EOD |
| 2016-08-10 | $0.49 | 0.73% | 2016-08-26 | 2016-08-02 | 2016-08-12 | Quarterly | EOD |
| 2016-05-11 | $0.48 | 0.73% | 2016-05-27 | 2016-05-02 | 2016-05-13 | Quarterly | EOD |
| 2016-03-09 | $0.35 | 0.46% | 2016-03-25 | 2016-02-24 | 2016-03-11 | Quarterly | EOD |
| 2015-11-12 | $0.25 | 0.5% | 2015-11-30 | 2015-11-04 | 2015-11-16 | Quarterly | EOD |
| 2015-08-12 | $0.36 | 0.57% | 2015-08-28 | 2015-07-28 | 2015-08-14 | Quarterly | EOD |
| 2015-05-13 | $0.32 | 0.58% | 2015-05-29 | 2015-05-04 | 2015-05-15 | Quarterly | EOD |
| 2015-03-11 | $0.1603 | 0.31% | 2015-03-27 | 2015-02-25 | 2015-03-13 | Quarterly | EOD |
| 2014-11-10 | $0.14 | 0.36% | 2014-11-26 | 2014-10-29 | 2014-11-12 | Quarterly | – |
| 2014-11-07 | $0.132 | 0.36% | 2014-11-26 | 2014-10-29 | 2014-11-12 | Quarterly | – |
| 2014-08-13 | $0.45 | 0.89% | 2014-08-29 | 2014-07-29 | 2014-08-15 | Quarterly | EOD |
| 2014-05-14 | $0.49 | 0.75% | 2014-05-30 | 2014-05-05 | 2014-05-16 | Quarterly | EOD |
| 2014-03-12 | $0.54 | 0.86% | 2014-03-28 | 2014-02-25 | 2014-03-14 | Quarterly | – |
| 2013-11-13 | $0.58 | 0.78% | 2013-11-29 | 2013-11-05 | 2013-11-15 | Quarterly | – |
| 2013-08-14 | $0.65 | 1.18% | 2013-08-30 | 2013-07-31 | 2013-08-16 | Quarterly | – |
| 2013-05-08 | $0.49 | 0.97% | 2013-05-24 | 2013-04-29 | 2013-05-10 | Quarterly | – |
| 2013-03-06 | $0.404 | 0.72% | 2013-03-22 | 2013-02-27 | 2013-03-08 | Quarterly | – |
| 2012-12-05 | $4.2427 | 8.08% | 2012-12-21 | 2012-11-19 | 2012-12-07 | Other | – |
| 2012-11-07 | $0.382 | 0.8% | 2012-11-26 | 2012-10-31 | 2012-11-12 | Quarterly | – |
| 2012-08-09 | $0.377 | 0.82% | 2012-08-27 | – | 2012-08-13 | Quarterly | – |
| 2012-05-10 | $0.324 | 0.66% | 2012-05-29 | – | 2012-05-14 | Quarterly | – |
| 2012-03-07 | $0.212 | 0.51% | 2012-03-23 | – | 2012-03-09 | Quarterly | – |
| 2011-11-09 | $0.141 | 0.45% | 2011-11-28 | – | 2011-11-14 | Quarterly | – |
| 2011-08-10 | $0.142 | 0.54% | 2011-08-26 | – | 2011-08-12 | Quarterly | – |
| 2011-05-11 | $0.097 | 0.44% | 2011-05-27 | – | 2011-05-13 | Quarterly | – |
| 2011-03-09 | $0.0435 | 0.22% | 2011-03-25 | – | 2011-03-11 | Quarterly | – |
| 2010-11-09 | $0.078 | 0.5% | 2010-11-26 | – | 2010-11-12 | Quarterly | – |
| 2010-08-11 | $0.1 | 0.71% | 2010-08-27 | – | 2010-08-13 | Quarterly | – |
| 2010-05-12 | $0.093 | 0.53% | 2010-05-28 | – | 2010-05-14 | Quarterly | – |
| 2010-03-10 | $0.0523 | 0.41% | 2010-03-26 | – | 2010-03-12 | Quarterly | – |
| 2009-11-10 | $0.096 | 0.87% | 2009-11-30 | – | 2009-11-13 | Quarterly | – |
| 2009-08-12 | $0.123 | 1.04% | 2009-08-28 | – | 2009-08-14 | Quarterly | – |
| 2009-05-13 | $0.086 | 0.81% | 2009-05-29 | – | 2009-05-15 | Quarterly | – |
| 2005-08-30 | $0.1 | 1.06% | 2005-09-15 | – | 2005-09-01 | Quarterly | – |
| 2005-05-27 | $0.1 | 1.24% | 2005-06-15 | – | 2005-06-01 | Quarterly | – |
| 2005-02-25 | $0.1 | 1.25% | 2005-03-15 | – | 2005-03-01 | Quarterly | – |
| 2004-11-29 | $0.1 | 1.1% | 2004-12-15 | – | 2004-12-01 | Quarterly | – |
| 2004-08-30 | $0.1 | 1.1% | 2004-09-15 | – | 2004-09-01 | Quarterly | – |
| 2004-05-27 | $0.2 | 1.67% | 2004-06-15 | – | 2004-06-01 | Quarterly | – |
| 2004-02-26 | $0.2 | 1.47% | 2004-03-15 | – | 2004-03-01 | Quarterly | – |
| 2003-11-26 | $0.2 | 1.74% | 2003-12-15 | – | 2003-12-01 | Quarterly | – |
| 2003-08-27 | $0.2 | 1.81% | 2003-09-15 | – | 2003-09-01 | Quarterly | – |
| 2003-05-28 | $0.2 | 2.07% | 2003-06-15 | – | 2003-06-01 | Quarterly | – |
| 2003-02-26 | $0.2 | 2.2% | 2003-03-15 | – | 2003-03-01 | Quarterly | – |
| 2002-11-26 | $0.2 | 1.85% | 2002-12-15 | – | 2002-12-01 | Quarterly | – |
| 2002-08-28 | $0.2 | 1.56% | 2002-09-15 | – | 2002-09-01 | Quarterly | – |
| 2002-05-29 | $0.2 | 1.44% | 2002-06-15 | – | 2002-06-01 | Quarterly | – |
| 2002-02-27 | $0.2 | 1.6% | 2002-03-15 | – | 2002-03-01 | Quarterly | – |
| 2001-11-28 | $0.2 | 1.72% | 2001-12-15 | – | 2001-12-01 | Quarterly | – |
| 2001-08-29 | $0.2 | 2.01% | 2001-09-15 | – | 2001-09-01 | Quarterly | – |
| 2001-05-30 | $0.2 | 2.1% | 2001-06-15 | – | 2001-06-01 | Quarterly | – |
| 2001-02-27 | $0.2 | 1.95% | 2001-03-15 | – | 2001-03-01 | Quarterly | – |
| 2000-11-29 | $0.2 | 2.39% | 2000-12-15 | – | 2000-12-01 | Quarterly | – |
| 2000-08-30 | $0.2 | 2.41% | 2000-09-15 | – | 2000-09-01 | Quarterly | – |
| 2000-05-30 | $0.2 | 1.99% | 2000-06-15 | – | 2000-06-01 | Quarterly | – |
| 2000-02-28 | $0.2 | 2.11% | 2000-03-15 | – | 2000-03-01 | Quarterly | – |
| 1999-11-29 | $0.2 | 2.22% | 1999-12-15 | – | 1999-12-01 | Quarterly | – |
| 1999-08-30 | $0.2 | 2.08% | 1999-09-15 | – | 1999-09-01 | Quarterly | – |
| 1999-05-27 | $0.2 | 1.81% | 1999-06-15 | – | 1999-06-01 | Quarterly | – |
| 1999-02-25 | $0.2 | 2.08% | 1999-03-15 | – | 1999-03-01 | Quarterly | – |
| 1998-11-27 | $0.2 | 1.61% | 1998-12-15 | – | 1998-12-01 | Quarterly | – |
| 1998-08-28 | $0.2 | 1.48% | 1998-09-15 | – | 1998-09-01 | Quarterly | – |
| 1998-05-28 | $0.2 | 1.08% | 1998-06-15 | – | 1998-06-01 | Quarterly | – |
| 1998-02-26 | $0.2 | 0.99% | 1998-03-16 | – | 1998-03-02 | Quarterly | – |
| 1997-11-26 | $0.2 | 1.11% | 1997-12-15 | – | 1997-12-01 | Quarterly | – |
| 1997-08-27 | $0.2 | 1.0% | 1997-09-15 | – | 1997-09-01 | Quarterly | – |
| 1997-05-29 | $0.2 | 1.09% | 1997-06-16 | – | 1997-06-02 | Quarterly | – |
| 1997-02-26 | $0.2 | 1.13% | 1997-03-14 | – | 1997-02-28 | Quarterly | – |
| 1996-11-26 | $0.2 | 1.11% | 1996-12-15 | – | 1996-12-01 | Quarterly | – |
| 1996-08-13 | $0.2 | 0.48% | 1996-09-16 | – | 1996-08-15 | Quarterly | – |
| 1996-05-29 | $0.2 | 0.41% | 1996-06-15 | – | 1996-06-01 | Quarterly | – |
| 1996-02-28 | $0.2 | 0.57% | 1996-03-15 | – | 1996-03-01 | Quarterly | – |
| 1995-11-29 | $0.175 | 0.59% | 1995-12-15 | – | 1995-12-01 | Quarterly | – |
| 1995-08-30 | $0.175 | 0.53% | 1995-09-15 | – | 1995-09-01 | Quarterly | – |
| 1995-05-25 | $0.175 | 0.63% | 1995-06-15 | – | 1995-06-01 | Quarterly | – |
| 1995-02-23 | $0.175 | 0.57% | 1995-03-15 | – | 1995-03-01 | Quarterly | – |
| 1994-11-25 | $0.15 | 0.56% | 1994-12-15 | – | 1994-12-01 | Quarterly | – |
| 1994-08-26 | $0.15 | 0.56% | 1994-09-15 | – | 1994-09-01 | Quarterly | – |
| 1994-05-25 | $0.15 | 0.5% | 1994-06-15 | – | 1994-06-01 | Quarterly | – |
| 1994-02-23 | $0.15 | 0.54% | 1994-03-15 | – | 1994-03-01 | Quarterly | – |
| 1993-11-24 | $0.15 | 0.52% | 1993-12-15 | – | 1993-12-01 | Quarterly | – |
| 1993-08-26 | $0.125 | 0.46% | 1993-09-15 | – | 1993-09-01 | Quarterly | – |
| 1993-05-25 | $0.125 | 0.53% | 1993-06-15 | – | 1993-06-01 | Quarterly | – |
| 1993-02-23 | $0.125 | 0.33% | 1993-03-15 | – | 1993-03-01 | Quarterly | – |
| 1992-11-24 | $0.25 | 0.68% | 1992-12-15 | – | 1992-12-01 | Annual | – |
| 1992-08-26 | $0.125 | 0.34% | 1992-09-15 | – | 1992-09-01 | Quarterly | – |
| 1992-07-27 | $0.1 | 0.27% | 1992-08-15 | – | 1992-08-01 | Annual | – |
| 1992-05-26 | $0.075 | 0.23% | 1992-06-15 | – | 1992-06-01 | Quarterly | – |
| 1992-02-24 | $0.075 | 0.24% | 1992-03-15 | – | 1992-03-01 | Quarterly | – |
| 1991-11-22 | $0.075 | 0.3% | 1991-12-15 | – | 1991-12-01 | Quarterly | – |
| 1991-08-26 | $0.075 | 0.33% | 1991-09-15 | – | 1991-09-01 | Quarterly | – |
| 1991-05-24 | $0.075 | 0.31% | 1991-06-15 | – | 1991-06-01 | Quarterly | – |
| 1991-02-25 | $0.075 | 0.31% | 1991-03-15 | – | 1991-03-01 | Quarterly | – |
| 1990-11-26 | $0.075 | 0.33% | 1990-12-15 | – | 1990-11-30 | Quarterly | – |
| 1990-08-27 | $0.075 | 0.31% | 1990-09-15 | – | 1990-09-01 | Quarterly | – |
| 1990-05-25 | $0.0625 | 0.27% | 1990-06-15 | – | 1990-06-01 | Quarterly | – |
| 1990-02-23 | $0.0625 | 0.26% | 1990-03-15 | – | 1990-03-01 | Quarterly | – |
| 1989-11-29 | $0.1049 | 0.34% | 1989-12-15 | – | 1989-12-01 | Annual | – |
| 1989-11-27 | $0.1875 | 0.6% | 1989-12-15 | – | 1989-12-01 | Quarterly | – |
| 1989-08-28 | $0.0625 | 0.19% | – | – | – | – | – |
| 1989-05-25 | $0.03125 | 0.06% | – | – | – | – | – |
| 1989-02-23 | $0.0625 | 0.15% | – | – | – | – | – |
| 1988-11-25 | $0.0625 | 0.2% | – | – | – | – | – |
| 1988-08-26 | $0.09375 | 0.3% | – | – | – | – | – |
| 1988-08-01 | $0.625 | 1.42% | – | – | – | – | – |
| 1988-05-25 | $0.09375 | 0.25% | – | – | – | – | – |
| 1988-02-24 | $0.09375 | 0.28% | – | – | – | – | – |
| 1987-11-24 | $0.0625 | 0.2% | – | – | – | – | – |
| 1987-08-26 | $0.0625 | 0.17% | – | – | – | – | – |
| 1987-05-26 | $0.0625 | 0.17% | – | – | – | – | – |
| 1987-02-23 | $0.0625 | 0.2% | – | – | – | – | – |
| 1986-11-24 | $0.5 | 1.61% | – | – | – | – | – |
| 1986-08-25 | $0.5 | 1.28% | – | – | – | – | – |
| 1986-05-23 | $0.5 | 1.22% | – | – | – | – | – |
| 1986-02-24 | $0.5 | 1.61% | – | – | – | – | – |
| 1985-11-22 | $0.5 | 1.51% | – | – | – | – | – |
| 1985-08-26 | $0.5 | 1.41% | – | – | – | – | – |
| 1985-05-24 | $0.5 | 1.61% | – | – | – | – | – |
| 1985-02-25 | $0.2504 | 0.93% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.7 | 1.59 % | $43 | $42 | 1.65 % | – | – |
| 2023 | $1.3 | 2.43 % | $52 | $46 | 2.79 % | – | – |
| 2022 | $7.4 | 12.18 % | $61 | $54 | 13.76 % | $0.0 | – |
| 2021 | $3.4 | 4.55 % | $74 | $26 | 12.92 % | $8.4 | 40 % |
| 2020 | $6.5 | 10.48 % | $62 | $65 | 10.00 % | $3.8 | 172 % |
| 2019 | $0.81 | 1.61 % | $50 | $47 | 1.72 % | $2.1 | 39 % |
| 2018 | $1.1 | 1.93 % | $57 | $53 | 2.07 % | $2.8 | 40 % |
| 2017 | $1.4 | 2.49 % | $55 | $56 | 2.44 % | $3.4 | 40 % |
| 2016 | $1.7 | 2.79 % | $62 | $53 | 3.28 % | $4.3 | 40 % |
| 2015 | $1.1 | 2.02 % | $54 | $60 | 1.83 % | $2.9 | 38 % |
| 2014 | $1.8 | 3.33 % | $53 | $35 | 5.06 % | $4.0 | 44 % |
| 2013 | $2.1 | 3.60 % | $59 | $74 | 2.87 % | $5.3 | 40 % |
| 2012 | $5.5 | 11.68 % | $47 | $53 | 10.54 % | $3.1 | 177 % |
| 2011 | $0.42 | 1.70 % | $25 | $31 | 1.35 % | $1.8 | 23 % |
| 2010 | $0.32 | 2.15 % | $15 | $16 | 2.06 % | $1.5 | 22 % |
| 2009 | $0.31 | 2.73 % | $11 | $11 | 2.76 % | $1.4 | 22 % |
| 2005 | $0.3 | 3.53 % | $8.5 | $9.4 | 3.19 % | $0.13 | 237 % |
| 2004 | $0.6 | 5.49 % | $11 | $9.1 | 6.59 % | $0.24 | 255 % |
| 2003 | $0.8 | 7.74 % | $10 | $12 | 6.94 % | $0.35 | 229 % |
| 2002 | $0.8 | 6.40 % | $13 | $11 | 7.38 % | $0.31 | 262 % |
| 2001 | $0.8 | 7.74 % | $10 | $12 | 6.87 % | $0.50 | 159 % |
| 2000 | $0.8 | 8.83 % | $9.1 | $8.4 | 9.55 % | $1.4 | 57 % |
| 1999 | $0.8 | 8.14 % | $9.8 | $9.0 | 8.89 % | $1.0 | 82 % |
| 1998 | $0.8 | 4.95 % | $16 | $12 | 6.43 % | $1.0 | 84 % |
| 1997 | $0.8 | 4.32 % | $19 | $18 | 4.43 % | $1.0 | 82 % |
| 1996 | $0.8 | 2.23 % | $36 | $18 | 4.44 % | $1.2 | 67 % |
| 1995 | $0.7 | 2.31 % | $30 | $30 | 2.35 % | $1.0 | 72 % |
| 1994 | $0.6 | 2.15 % | $28 | $27 | 2.22 % | $1.3 | 45 % |
| 1993 | $0.53 | 1.78 % | $29 | $29 | 1.83 % | $0.2 | 250 % |
| 1992 | $0.63 | 1.81 % | $35 | $37 | 1.69 % | – | – |
| 1991 | $0.3 | 1.25 % | $24 | $25 | 1.19 % | – | – |
| 1990 | $0.28 | 1.17 % | $23 | $23 | 1.22 % | – | – |
| 1989 | $0.45 | 1.21 % | $37 | $31 | 1.45 % | – | – |
| 1988 | $0.97 | 2.53 % | $38 | $44 | 2.20 % | – | – |
| 1987 | $0.3 | 0.68 % | $37 | $36 | 0.69 % | – | – |
| 1986 | $2.0 | 5.00 % | $40 | $39 | 5.13 % | – | – |
| 1985 | $1.8 | 5.53 % | $32 | $33 | 5.28 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Sturm, Ruger & Co company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Sturm, Ruger & Co
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-13 | $0.11 | - | - |
| 2024-08-15 | $0.19 | $41.71 | - |
| 2024-05-17 | $0.16 | $43.05 | - |
| 2024-03-14 | $0.23 | $45.18 | - |
| 2023-11-14 | $0.17 | $45.51 | - |
| 2023-08-14 | $0.36 | $53.98 | - |
| 2023-05-12 | $0.32 | $54.01 | - |
| 2023-03-09 | $0.42 | $55.78 | - |
| 2022-12-14 | $5 | $53.91 | 85 |
| 2022-11-15 | $0.41 | $55.99 | - |
| 2022-08-16 | $0.47 | $58.7 | - |
| 2022-05-13 | $0.68 | $65.55 | - |
| 2022-03-10 | $0.86 | $70.48 | - |
| 2021-11-12 | $0.79 | $73.02 | - |
| 2021-08-13 | $1 | $80.77 | 3 |
| 2021-05-14 | $0.86 | $75.31 | 3 |
| 2021-03-11 | $0.71 | $71.13 | 5 |
| 2020-11-12 | $0.56 | $65.51 | 33 |
| 2020-08-13 | $5.42 | $83.04 | 312 |
| 2020-05-15 | $0.35 | $58.25 | 4 |
| 2020-03-12 | $0.18 | $43.6 | 1 |
| 2019-11-14 | $0.1037 | $43.96 | 1 |
| 2019-08-14 | $0.132 | $42.43 | 26 |
| 2019-05-16 | $0.29 | $53 | 39 |
| 2019-03-14 | $0.28 | $50.01 | 1 |
| 2018-11-15 | $0.21 | $56.93 | 82 |
| 2018-08-16 | $0.34 | $59.3 | 1 |
| 2018-05-21 | $0.32 | $60.3 | 1 |
| 2018-03-14 | $0.23 | $50.1 | 2 |
| 2017-11-14 | $0.21 | $48.45 | 1 |
| 2017-08-11 | $0.23 | $50 | 10 |
| 2017-05-17 | $0.48 | $62.35 | 1 |
| 2017-03-15 | $0.44 | $53.05 | 1 |
| 2016-11-16 | $0.41 | $52.35 | 1 |
| 2016-08-10 | $0.49 | $66.67 | 303 |
| 2016-05-11 | $0.48 | $65.53 | 1 |
| 2016-03-09 | $0.35 | $75.66 | 8 |
| 2015-11-12 | $0.25 | $49.54 | 4 |
| 2015-08-12 | $0.36 | $62.66 | 1 |
| 2015-05-13 | $0.32 | $55.14 | 1 |
| 2015-03-11 | $0.1603 | $51.96 | 1 |
| 2014-11-10 | $0.14 | $37.28 | 4 |
| 2014-11-07 | $0.132 | $36.96 | 3 |
| 2014-08-13 | $0.45 | $50.71 | 1 |
| 2014-05-14 | $0.49 | $65.39 | 449 |
| 2014-03-12 | $0.54 | $62.5 | 6 |
| 2013-11-13 | $0.58 | $73.92 | 846 |
| 2013-08-14 | $0.65 | $55.01 | 91 |
| 2013-05-08 | $0.49 | $50.65 | 98 |
| 2013-03-06 | $0.404 | $56.43 | 252 |
| 2012-12-05 | $4.2427 | $52.52 | 91 |
| 2012-11-07 | $0.382 | $47.68 | 28 |
| 2012-08-09 | $0.377 | $45.94 | 90 |
| 2012-05-10 | $0.324 | $48.94 | 209 |
| 2012-03-07 | $0.212 | $41.94 | 64 |
| 2011-11-09 | $0.141 | $31.36 | 119 |
| 2011-08-10 | $0.142 | $26.51 | 91 |
| 2011-05-11 | $0.097 | $21.8 | 91 |
| 2011-03-09 | $0.0435 | $19.8 | 63 |
| 2010-11-09 | $0.078 | $15.68 | 120 |
| 2010-08-11 | $0.1 | $13.99 | 90 |
| 2010-05-12 | $0.093 | $17.5 | 301 |
| 2010-03-10 | $0.0523 | $12.88 | 63 |
| 2009-11-10 | $0.096 | $11.05 | 120 |
| 2009-08-12 | $0.123 | $11.88 | 210 |
| 2009-05-13 | $0.086 | $10.63 | 91 |
| 2005-08-30 | $0.1 | $9.4 | 1352 |
| 2005-05-27 | $0.1 | $8.05 | 95 |
| 2005-02-25 | $0.1 | $8.02 | 91 |
| 2004-11-29 | $0.1 | $9.1 | 274 |
| 2004-08-30 | $0.1 | $9.06 | 91 |
| 2004-05-27 | $0.2 | $11.95 | 2113 |
| 2004-02-26 | $0.2 | $13.57 | 2267 |
| 2003-11-26 | $0.2 | $11.52 | 92 |
| 2003-08-27 | $0.2 | $11.06 | 91 |
| 2003-05-28 | $0.2 | $9.65 | 91 |
| 2003-02-26 | $0.2 | $9.11 | 91 |
| 2002-11-26 | $0.2 | $10.84 | 274 |
| 2002-08-28 | $0.2 | $12.78 | 547 |
| 2002-05-29 | $0.2 | $13.89 | 2905 |
| 2002-02-27 | $0.2 | $12.5 | 91 |
| 2001-11-28 | $0.2 | $11.65 | 91 |
| 2001-08-29 | $0.2 | $9.93 | 91 |
| 2001-05-30 | $0.2 | $9.52 | 91 |
| 2001-02-27 | $0.2 | $10.26 | 274 |
| 2000-11-29 | $0.2 | $8.375 | 90 |
| 2000-08-30 | $0.2 | $8.3125 | 91 |
| 2000-05-30 | $0.2 | $10.0625 | 273 |
| 2000-02-28 | $0.2 | $9.5 | 92 |
| 1999-11-29 | $0.2 | $9 | 91 |
| 1999-08-30 | $0.2 | $9.625 | 274 |
| 1999-05-27 | $0.2 | $11.0625 | 916 |
| 1999-02-25 | $0.2 | $9.625 | 91 |
| 1998-11-27 | $0.2 | $12.4375 | 1188 |
| 1998-08-28 | $0.2 | $13.5 | 1370 |
| 1998-05-28 | $0.2 | $18.5625 | 4668 |
| 1998-02-26 | $0.2 | $20.1875 | 4822 |
| 1997-11-26 | $0.2 | $18.0625 | 92 |
| 1997-08-27 | $0.2 | $19.9375 | 183 |
| 1997-05-29 | $0.2 | $18.375 | 90 |
| 1997-02-26 | $0.2 | $17.625 | 92 |
| 1996-11-26 | $0.2 | $18 | 184 |
| 1996-08-13 | $0.2 | $41.625 | 5685 |
| 1996-05-29 | $0.2 | $48.5 | 5825 |
| 1996-02-28 | $0.2 | $35.125 | 91 |
| 1995-11-29 | $0.175 | $29.75 | 91 |
| 1995-08-30 | $0.175 | $33.25 | 182 |
| 1995-05-25 | $0.175 | $27.625 | 97 |
| 1995-02-23 | $0.175 | $30.75 | 188 |
| 1994-11-25 | $0.15 | $27 | 90 |
| 1994-08-26 | $0.15 | $26.75 | 91 |
| 1994-05-25 | $0.15 | $30 | 274 |
| 1994-02-23 | $0.15 | $27.875 | 91 |
| 1993-11-24 | $0.15 | $28.75 | 182 |
| 1993-08-26 | $0.125 | $27 | 90 |
| 1993-05-25 | $0.125 | $23.75 | 93 |
| 1993-02-23 | $0.125 | $38.25 | 1191 |
| 1992-11-24 | $0.25 | $37 | 91 |
| 1992-08-26 | $0.125 | $37 | 90 |
| 1992-07-27 | $0.1 | $36.375 | 30 |
| 1992-05-26 | $0.075 | $32 | 62 |
| 1992-02-24 | $0.075 | $30.75 | 92 |
| 1991-11-22 | $0.075 | $25.25 | 94 |
| 1991-08-26 | $0.075 | $22.625 | 88 |
| 1991-05-24 | $0.075 | $24 | 182 |
| 1991-02-25 | $0.075 | $24 | 88 |
| 1990-11-26 | $0.075 | $22.625 | 91 |
| 1990-08-27 | $0.075 | $24 | 182 |
| 1990-05-25 | $0.0625 | $23 | 94 |
| 1990-02-23 | $0.0625 | $24 | 185 |
| 1989-11-29 | $0.1049 | - | - |
| 1989-11-27 | $0.1875 | $31 | 911 |
| 1989-08-28 | $0.0625 | $33 | 1064 |
| 1989-05-25 | $0.03125 | $49 | 8595 |
| 1989-02-23 | $0.0625 | $42 | 91 |
| 1988-11-25 | $0.0625 | - | - |
| 1988-08-26 | $0.09375 | - | - |
| 1988-08-01 | $0.625 | $44 | 297 |
| 1988-05-25 | $0.09375 | $38 | 68 |
| 1988-02-24 | $0.09375 | $33 | 91 |
| 1987-11-24 | $0.0625 | - | - |
| 1987-08-26 | $0.0625 | $36 | 273 |
| 1987-05-26 | $0.0625 | $37 | 365 |
| 1987-02-23 | $0.0625 | - | - |
| 1986-11-24 | $0.5 | - | - |
| 1986-08-25 | $0.5 | $39 | 707 |
| 1986-05-23 | $0.5 | $41 | 801 |
| 1986-02-24 | $0.5 | - | - |
| 1985-11-22 | $0.5 | $33.126 | 182 |
| 1985-08-26 | $0.5 | $35.5 | 270 |
| 1985-05-24 | $0.5 | $31 | 94 |
| 1985-02-25 | $0.2504 | $27 | 88 |
| Expand | |||