Dividend Yield Trailing
4.01%
Dividend Yield Forward
4.38%
Payout Ratio
71.43 %
Average Yield, 5y
4.40%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 20 Dec 22:58
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$0.12333
Yield: 0.36%
Ex-Dividend Date
Dec 31
Payout Type
Monthly
Pay Date
2025-01-15
Declared Date
2024-10-09
Record Date
2024-12-31
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 12.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 2.87 % |
| Dividend Growth, CAGR | 0.57 % |
| Average Dividend | $0.120817 |
| Average Dividends per Year | $1.449804 |
| Average Dividend Yield | 0.37% |
| Average Annual Dividend Yield | 4.40% |
| Minimum | $0.119 (2019-07-30) |
| Maximum | $0.1225 (2023-01-30) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 2024-12-31 | 2024-12-31 | 2025-01-15 | Monthly | $0.12333 | 0.36% | EOD |
| 2024-10-09 | 2024-11-29 | 2024-11-29 | 2024-12-16 | Monthly | $0.12333 | 0.34% | EOD |
| 2024-07-10 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Monthly | $0.12333 | 0.32% | EOD |
| 2024-07-10 | 2024-08-30 | 2024-08-30 | 2024-09-16 | Monthly | $0.12333 | 0.3% | EOD |
| 2024-07-10 | 2024-07-31 | 2024-07-31 | 2024-08-15 | Monthly | $0.12333 | 0.3% | EOD |
| 2024-04-09 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Monthly | $0.12333 | 0.34% | EOD |
| 2024-04-09 | 2024-05-31 | 2024-05-31 | 2024-06-17 | Monthly | $0.12333 | 0.35% | EOD |
| 2024-04-09 | 2024-04-29 | 2024-04-30 | 2024-05-15 | Monthly | $0.12333 | 0.36% | EOD |
| 2024-01-10 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Monthly | $0.12333 | 0.32% | EOD |
| 2024-01-10 | 2024-02-28 | 2024-02-29 | 2024-03-15 | Monthly | $0.12333 | 0.33% | EOD |
| 2024-01-10 | 2024-01-30 | 2024-01-31 | 2024-02-15 | Monthly | $0.12333 | 0.33% | EOD |
| 2023-10-11 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Monthly | $0.1225 | 0.31% | EOD |
| 2023-10-11 | 2023-11-29 | 2023-11-30 | 2023-12-15 | Monthly | $0.1225 | 0.34% | EOD |
| 2023-10-11 | 2023-10-30 | 2023-10-31 | 2023-11-15 | Monthly | $0.1225 | 0.38% | EOD |
| 2023-07-10 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Monthly | $0.1225 | 0.35% | EOD |
| 2023-07-10 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Monthly | $0.1225 | 0.33% | EOD |
| 2023-07-10 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Monthly | $0.1225 | 0.34% | EOD |
| 2023-04-11 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Monthly | $0.1225 | 0.34% | EOD |
| 2023-04-11 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Monthly | $0.1225 | 0.36% | EOD |
| 2023-04-11 | 2023-04-27 | 2023-04-28 | 2023-05-15 | Monthly | $0.1225 | 0.36% | IR |
| 2023-01-11 | 2023-03-30 | – | 2023-04-17 | Monthly | $0.1225 | 0.37% | EOD |
| 2023-01-11 | 2023-02-27 | – | 2023-03-15 | Monthly | $0.1225 | 0.36% | IR |
| 2023-01-11 | 2023-01-30 | – | 2023-02-15 | Monthly | $0.1225 | 0.35% | EOD |
| 2022-10-12 | 2022-12-29 | 2022-12-30 | 2023-01-17 | Monthly | $0.12167 | 0.37% | EOD |
| 2022-10-12 | 2022-11-29 | 2022-11-30 | 2022-12-15 | Monthly | $0.12167 | 0.38% | EOD |
| 2022-10-12 | 2022-10-28 | 2022-10-31 | 2022-11-15 | Monthly | $0.12167 | 0.38% | IR |
| 2022-07-12 | 2022-09-29 | 2022-09-30 | 2022-10-17 | Monthly | $0.12167 | 0.43% | EOD |
| 2022-07-12 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Monthly | $0.12167 | 0.39% | EOD |
| 2022-07-12 | 2022-07-28 | 2022-07-29 | 2022-08-15 | Monthly | $0.12167 | 0.38% | IR |
| 2022-04-14 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Monthly | $0.12167 | 0.39% | EOD |
| 2022-04-14 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Monthly | $0.12167 | 0.37% | EOD |
| 2022-04-14 | 2022-04-28 | 2022-04-29 | 2022-05-16 | Monthly | $0.12167 | 0.3% | IR |
| 2022-01-10 | 2022-03-30 | 2022-03-31 | 2022-04-18 | Monthly | $0.12167 | 0.29% | EOD |
| 2022-01-10 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Monthly | $0.12167 | 0.31% | EOD |
| 2022-01-10 | 2022-01-28 | 2022-01-31 | 2022-02-15 | Monthly | $0.12167 | 0.29% | IR |
| 2021-10-13 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Monthly | $0.12083 | 0.25% | IR |
| 2021-10-13 | 2021-11-29 | 2021-11-30 | 2021-12-15 | Monthly | $0.12083 | 0.28% | IR |
| 2021-10-13 | 2021-10-28 | 2021-10-29 | 2021-11-15 | Monthly | $0.12083 | 0.27% | EOD |
| 2021-07-13 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Monthly | $0.12083 | 0.3% | EOD |
| 2021-07-13 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Monthly | $0.12083 | 0.28% | EOD |
| 2021-07-13 | 2021-07-29 | 2021-07-30 | 2021-08-16 | Monthly | $0.12083 | 0.29% | EOD |
| 2021-04-12 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Monthly | $0.12083 | 0.32% | EOD |
| 2021-04-12 | 2021-05-27 | 2021-05-28 | 2021-06-15 | Monthly | $0.12083 | 0.34% | EOD |
| 2021-04-12 | 2021-04-29 | 2021-04-30 | 2021-05-17 | Monthly | $0.12083 | 0.33% | EOD |
| 2021-01-11 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Monthly | $0.12083 | 0.36% | EOD |
| 2021-01-11 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Monthly | $0.12083 | 0.38% | EOD |
| 2021-01-11 | 2021-01-28 | 2021-01-29 | 2021-02-16 | Monthly | $0.12083 | 0.4% | EOD |
| 2020-10-09 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Monthly | $0.12 | 0.39% | EOD |
| 2020-10-09 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Monthly | $0.12 | 0.4% | EOD |
| 2020-10-09 | 2020-10-29 | 2020-10-30 | 2020-11-16 | Monthly | $0.12 | 0.38% | EOD |
| 2020-07-09 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Monthly | $0.12 | 0.39% | EOD |
| 2020-07-09 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Monthly | $0.12 | 0.37% | EOD |
| 2020-07-09 | 2020-07-30 | 2020-07-31 | 2020-08-17 | Monthly | $0.12 | 0.37% | EOD |
| 2020-04-09 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Monthly | $0.12 | 0.41% | EOD |
| 2020-04-09 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Monthly | $0.12 | 0.44% | EOD |
| 2020-04-09 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Monthly | $0.12 | 0.44% | EOD |
| 2020-01-09 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Monthly | $0.12 | 0.53% | EOD |
| 2020-01-09 | 2020-02-27 | 2020-02-28 | 2020-03-16 | Monthly | $0.12 | 0.39% | EOD |
| 2020-01-09 | 2020-01-30 | 2020-01-31 | 2020-02-18 | Monthly | $0.12 | 0.37% | EOD |
| 2019-10-15 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Monthly | $0.119 | 0.38% | EOD |
| 2019-10-15 | 2019-11-27 | 2019-11-29 | 2019-12-16 | Monthly | $0.119 | 0.38% | EOD |
| 2019-10-15 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Monthly | $0.119 | 0.38% | EOD |
| 2019-07-15 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Monthly | $0.119 | 0.41% | EOD |
| 2019-07-15 | 2019-08-29 | 2019-08-30 | 2019-09-16 | Monthly | $0.119 | 0.41% | EOD |
| 2019-07-15 | 2019-07-30 | 2019-07-31 | 2019-08-15 | Monthly | $0.119 | 0.39% | EOD |
| 2019-04-09 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Monthly | $0.11917 | 0.39% | EOD |
| 2019-04-09 | 2019-05-30 | 2019-05-31 | 2019-06-17 | Monthly | $0.11917 | 0.41% | EOD |
| 2019-04-09 | 2019-04-29 | 2019-04-30 | 2019-05-15 | Monthly | $0.11917 | 0.42% | EOD |
| 2019-01-10 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Monthly | $0.11917 | 0.4% | EOD |
| 2019-01-10 | 2019-02-27 | 2019-02-28 | 2019-03-15 | Monthly | $0.11917 | 0.43% | EOD |
| 2019-01-10 | 2019-01-30 | 2019-01-31 | 2019-02-15 | Monthly | $0.11917 | 0.43% | EOD |
| 2018-10-10 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Monthly | $0.11833 | 0.48% | EOD |
| 2018-10-10 | 2018-11-29 | 2018-11-30 | 2018-12-17 | Monthly | $0.11833 | 0.45% | EOD |
| 2018-10-10 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Monthly | $0.11833 | 0.44% | EOD |
| 2018-07-12 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Monthly | $0.11833 | 0.44% | EOD |
| 2018-07-12 | 2018-08-30 | 2018-08-31 | 2018-09-17 | Monthly | $0.11833 | 0.41% | EOD |
| 2018-07-12 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Monthly | $0.11833 | 0.44% | EOD |
| 2018-04-10 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Monthly | $0.11833 | 0.43% | EOD |
| 2018-04-10 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Monthly | $0.11833 | 0.44% | EOD |
| 2018-04-10 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Monthly | $0.11833 | 0.48% | EOD |
| 2017-11-02 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Monthly | $0.1183 | 0.49% | EOD |
| 2017-11-02 | 2018-02-27 | 2018-02-28 | 2018-03-15 | Monthly | $0.1183 | 0.52% | EOD |
| 2017-11-02 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Monthly | $0.11833 | 0.47% | EOD |
| 2017-08-01 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Monthly | $0.1175 | 0.43% | EOD |
| 2017-08-01 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Monthly | $0.1175 | 0.42% | EOD |
| 2017-08-01 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Monthly | $0.1175 | 0.43% | EOD |
| – | 2017-09-28 | 2017-09-29 | 2017-10-16 | Monthly | $0.1175 | 0.42% | EOD |
| – | 2017-08-29 | 2017-08-31 | 2017-09-15 | Monthly | $0.1175 | 0.43% | EOD |
| – | 2017-07-27 | 2017-07-31 | 2017-08-15 | Monthly | $0.1175 | 0.43% | EOD |
| 2017-02-15 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Monthly | $0.11667 | 0.43% | EOD |
| 2017-02-15 | 2017-05-26 | 2017-05-31 | 2017-06-15 | Monthly | $0.11667 | 0.43% | EOD |
| 2017-02-15 | 2017-04-26 | 2017-04-28 | 2017-05-15 | Monthly | $0.11667 | 0.44% | EOD |
| 2016-11-02 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Monthly | $0.11667 | 0.47% | EOD |
| 2016-11-02 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Monthly | $0.11667 | 0.45% | EOD |
| 2016-11-02 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Monthly | $0.11667 | 0.5% | EOD |
| 2016-08-01 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Monthly | $0.11583 | 0.5% | EOD |
| 2016-08-01 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Monthly | $0.11583 | 0.49% | EOD |
| 2016-08-01 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Monthly | $0.11583 | 0.51% | EOD |
| 2016-05-02 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Monthly | $0.11583 | 0.47% | EOD |
| 2016-05-02 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Monthly | $0.11583 | 0.47% | EOD |
| 2016-05-02 | 2016-07-27 | 2016-07-29 | 2016-08-15 | Monthly | $0.11583 | 0.47% | EOD |
| 2016-02-25 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Monthly | $0.11583 | 0.5% | EOD |
| 2016-02-25 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Monthly | $0.11583 | 0.54% | EOD |
| 2016-02-25 | 2016-04-27 | 2016-04-29 | 2016-05-16 | Monthly | $0.11583 | 0.57% | EOD |
| 2015-10-22 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Monthly | $0.11583 | 0.58% | EOD |
| 2015-10-22 | 2016-02-25 | 2016-02-29 | 2016-03-15 | Monthly | $0.11583 | 0.7% | EOD |
| 2015-10-22 | 2016-01-27 | 2016-01-29 | 2016-02-16 | Monthly | $0.11583 | 0.69% | EOD |
| 2015-07-21 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Monthly | $0.115 | 0.61% | EOD |
| 2015-07-21 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Monthly | $0.115 | 0.57% | EOD |
| 2015-07-21 | 2015-10-28 | 2015-10-30 | 2015-11-16 | Monthly | $0.115 | 0.56% | EOD |
| 2015-05-04 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Monthly | $0.115 | 0.64% | EOD |
| 2015-05-04 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Monthly | $0.115 | 0.67% | EOD |
| 2015-05-04 | 2015-07-29 | 2015-07-31 | 2015-08-17 | Monthly | $0.115 | 0.6% | EOD |
| 2015-02-23 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Monthly | $0.1125 | 0.55% | EOD |
| 2015-02-23 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Monthly | $0.1125 | 0.51% | EOD |
| 2015-02-23 | 2015-04-28 | 2015-04-30 | 2015-05-15 | Monthly | $0.1125 | 0.5% | EOD |
| 2014-10-30 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Monthly | $0.1125 | 0.48% | EOD |
| 2014-10-30 | 2015-02-25 | 2015-02-27 | 2015-03-16 | Monthly | $0.1125 | 0.46% | EOD |
| 2014-10-30 | 2015-01-28 | 2015-01-30 | 2015-02-17 | Monthly | $0.1125 | 0.42% | EOD |
| 2014-07-30 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Monthly | $0.11 | 0.44% | EOD |
| 2014-07-30 | 2014-11-25 | 2014-11-28 | 2014-12-15 | Monthly | $0.11 | 0.46% | EOD |
| 2014-07-30 | 2014-10-29 | 2014-10-31 | 2014-11-17 | Monthly | $0.11 | 0.46% | EOD |
| 2014-05-05 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Monthly | $0.11 | 0.52% | EOD |
| 2014-05-05 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Monthly | $0.11 | 0.47% | EOD |
| 2014-05-05 | 2014-07-29 | 2014-07-31 | 2014-08-15 | Monthly | $0.11 | 0.46% | EOD |
| 2014-02-25 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Monthly | $0.105 | 0.44% | EOD |
| 2014-02-25 | 2014-05-28 | 2014-05-30 | 2014-06-16 | Monthly | $0.105 | 0.44% | EOD |
| 2014-02-25 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Monthly | $0.105 | 0.45% | EOD |
| 2013-12-19 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Monthly | $0.105 | 0.45% | – |
| 2013-12-19 | 2014-02-26 | 2014-02-28 | 2014-03-17 | Monthly | $0.105 | 0.46% | – |
| 2013-12-19 | 2014-01-29 | 2014-01-31 | 2014-02-17 | Monthly | $0.105 | 0.5% | – |
| 2013-10-02 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Monthly | $0.1 | 0.49% | – |
| 2013-10-02 | 2013-11-26 | 2013-11-29 | 2013-12-16 | Monthly | $0.1 | 0.46% | – |
| 2013-10-02 | 2013-10-29 | 2013-10-31 | 2013-11-15 | Monthly | $0.1 | 0.46% | – |
| 2013-08-12 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | $0.3 | 1.46% | – |
| 2013-05-06 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | $0.3 | 1.5% | – |
| 2013-03-04 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | $0.3 | 1.42% | – |
| 2012-11-02 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | $0.27 | 1.53% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | $0.27 | 1.7% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-13 | Quarterly | $0.27 | 1.89% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | $0.26 | 1.91% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-13 | Quarterly | $0.26 | 2.26% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-15 | Quarterly | $0.26 | 2.51% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Other | $0.2057 | 1.68% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $37 | $38 | $1.4 | 3.61 % | 3.69 % | – | – |
| 2023 | $40 | $35 | $1.5 | 4.18 % | 3.71 % | – | – |
| 2022 | $33 | $35 | $1.5 | 4.21 % | 4.44 % | $0.0 | – |
| 2021 | $47 | $37 | $1.4 | 3.93 % | 3.05 % | $2.0 | 71 % |
| 2020 | $31 | $30 | $1.4 | 4.85 % | 4.60 % | $1.9 | 77 % |
| 2019 | $31 | $29 | $1.4 | 4.85 % | 4.59 % | $1.8 | 79 % |
| 2018 | $25 | $26 | $1.4 | 5.46 % | 5.71 % | $1.8 | 80 % |
| 2017 | $27 | $27 | $1.4 | 5.26 % | 5.14 % | $1.7 | 84 % |
| 2016 | $24 | $22 | $1.4 | 6.42 % | 5.82 % | $1.6 | 89 % |
| 2015 | $18 | $21 | $1.4 | 6.42 % | 7.40 % | -$0.3 | -440 % |
| 2014 | $25 | $24 | $1.3 | 5.49 % | 5.27 % | -$0.2 | -586 % |
| 2013 | $20 | $21 | $1.2 | 5.76 % | 5.93 % | -$0.3 | -444 % |
| 2012 | $18 | $15 | $1.1 | 6.96 % | 6.05 % | -$0.6 | -188 % |
| 2011 | $12 | $11 | $0.73 | 6.39 % | 6.31 % | -$0.3 | -259 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by STAG Industrial company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-12-31 | $0.12333 | - | - |
| 2024-11-29 | $0.12333 | $36.79 | - |
| 2024-09-30 | $0.12333 | $39.09 | - |
| 2024-08-30 | $0.12333 | $40.58 | - |
| 2024-07-31 | $0.12333 | $40.81 | - |
| 2024-06-28 | $0.12333 | $36.06 | 33 |
| 2024-05-31 | $0.12333 | $35.06 | 28 |
| 2024-04-29 | $0.12333 | $34.65 | 32 |
| 2024-03-27 | $0.12333 | $38.09 | 126 |
| 2024-02-28 | $0.12333 | $37.12 | 28 |
| 2024-01-30 | $0.12333 | $37.5 | 57 |
| 2023-12-28 | $0.1225 | $39.58 | 216 |
| 2023-11-29 | $0.1225 | $35.83 | 29 |
| 2023-10-30 | $0.1225 | $32.65 | 30 |
| 2023-09-28 | $0.1225 | $34.52 | 62 |
| 2023-08-30 | $0.1225 | $36.78 | 120 |
| 2023-07-28 | $0.1225 | $36.33 | 33 |
| 2023-06-29 | $0.1225 | $35.74 | 29 |
| 2023-05-30 | $0.1225 | $34.42 | 30 |
| 2023-04-27 | $0.1225 | $33.94 | 33 |
| 2023-03-30 | $0.1225 | $33.24 | 28 |
| 2023-02-27 | $0.1225 | $34.01 | 92 |
| 2023-01-30 | $0.1225 | $35.08 | 150 |
| 2022-12-29 | $0.12167 | $32.92 | 32 |
| 2022-11-29 | $0.12167 | $31.91 | 30 |
| 2022-10-28 | $0.12167 | $31.67 | 32 |
| 2022-09-29 | $0.12167 | $28.21 | 29 |
| 2022-08-30 | $0.12167 | $31.26 | 59 |
| 2022-07-28 | $0.12167 | $32.03 | 154 |
| 2022-06-29 | $0.12167 | $31.35 | 29 |
| 2022-05-27 | $0.12167 | $33.28 | 248 |
| 2022-04-28 | $0.12167 | $40.43 | 825 |
| 2022-03-30 | $0.12167 | $42.16 | - |
| 2022-02-25 | $0.12167 | $39.62 | 33 |
| 2022-01-28 | $0.12167 | $41.71 | 61 |
| 2021-12-30 | $0.12083 | $47.48 | - |
| 2021-11-29 | $0.12083 | $20.84 | 31 |
| 2021-10-28 | $0.12083 | $44.72 | 63 |
| 2021-09-29 | $0.12083 | $39.97 | 5 |
| 2021-08-30 | $0.12083 | $42.57 | 2 |
| 2021-07-29 | $0.12083 | $41.2 | 1 |
| 2021-06-29 | $0.12083 | $37.58 | 3 |
| 2021-05-27 | $0.12083 | $35.69 | 1 |
| 2021-04-29 | $0.12083 | $36.38 | 1 |
| 2021-03-30 | $0.12083 | $33.92 | 2 |
| 2021-02-25 | $0.12083 | $31.86 | 4 |
| 2021-01-28 | $0.12083 | $30.01 | 4 |
| 2020-12-30 | $0.12 | $31.09 | 1 |
| 2020-11-27 | $0.12 | $30.07 | 4 |
| 2020-10-29 | $0.12 | $31.5 | 4 |
| 2020-09-29 | $0.12 | $30.59 | 2 |
| 2020-08-28 | $0.12 | $32.53 | 4 |
| 2020-07-30 | $0.12 | $32.8 | 5 |
| 2020-06-29 | $0.12 | $28.98 | 1 |
| 2020-05-28 | $0.12 | $26.98 | 4 |
| 2020-04-29 | $0.12 | $26.98 | 28 |
| 2020-03-30 | $0.12 | $22.84 | 7 |
| 2020-02-27 | $0.12 | $31.15 | 151 |
| 2020-01-30 | $0.12 | $32.86 | 11 |
| 2019-12-30 | $0.119 | $31.16 | 1 |
| 2019-11-27 | $0.119 | $30.93 | 1 |
| 2019-10-30 | $0.119 | $31 | 1 |
| 2019-09-27 | $0.119 | $29.35 | 3 |
| 2019-08-29 | $0.119 | $29.16 | 5 |
| 2019-07-30 | $0.119 | $30.33 | 79 |
| 2019-06-27 | $0.11917 | $30.19 | 1 |
| 2019-05-30 | $0.11917 | $29.15 | 1 |
| 2019-04-29 | $0.11917 | $28.64 | 1 |
| 2019-03-28 | $0.11917 | $29.63 | 1 |
| 2019-02-27 | $0.11917 | $27.68 | 1 |
| 2019-01-30 | $0.11917 | $27.47 | 1 |
| 2018-12-28 | $0.11833 | $24.67 | 3 |
| 2018-11-29 | $0.11833 | $26.58 | 1 |
| 2018-10-30 | $0.11833 | $26.79 | 22 |
| 2018-09-27 | $0.11833 | $27.03 | 1 |
| 2018-08-30 | $0.11833 | $28.67 | 1 |
| 2018-07-30 | $0.11833 | $26.83 | 1 |
| 2018-06-28 | $0.11833 | $27.27 | 5 |
| 2018-05-30 | $0.11833 | $26.73 | 2 |
| 2018-04-27 | $0.11833 | $24.46 | 3 |
| 2018-03-28 | $0.1183 | $24.11 | 20 |
| 2018-02-27 | $0.1183 | $22.74 | 1 |
| 2018-01-30 | $0.11833 | $24.97 | 1 |
| 2017-12-28 | $0.1175 | $27.52 | 189 |
| 2017-11-29 | $0.1175 | $28.29 | 1 |
| 2017-10-30 | $0.1175 | $27.33 | 2 |
| 2017-09-28 | $0.1175 | $27.7 | 4 |
| 2017-08-29 | $0.1175 | $27.59 | 1 |
| 2017-07-27 | $0.1175 | $27.35 | 5 |
| 2017-06-28 | $0.11667 | $27.19 | 1 |
| 2017-05-26 | $0.11667 | $26.96 | 5 |
| 2017-04-26 | $0.11667 | $26.58 | 1 |
| 2017-03-29 | $0.11667 | $24.68 | 1 |
| 2017-02-24 | $0.11667 | $25.65 | 3 |
| 2017-01-27 | $0.11667 | $23.29 | 6 |
| 2016-12-28 | $0.11583 | $23.25 | 1 |
| 2016-11-28 | $0.11583 | $23.6 | 1 |
| 2016-10-27 | $0.11583 | $22.57 | 1 |
| 2016-09-28 | $0.11583 | $24.87 | 146 |
| 2016-08-29 | $0.11583 | $24.88 | 4 |
| 2016-07-27 | $0.11583 | $24.57 | 1 |
| 2016-06-28 | $0.11583 | $23.11 | 1 |
| 2016-05-26 | $0.11583 | $21.3 | 1 |
| 2016-04-27 | $0.11583 | $20.37 | 7 |
| 2016-03-29 | $0.11583 | $19.97 | 1 |
| 2016-02-25 | $0.11583 | $16.66 | 1 |
| 2016-01-27 | $0.11583 | $16.86 | 2 |
| 2015-12-29 | $0.115 | $18.83 | 66 |
| 2015-11-25 | $0.115 | $20.26 | 2 |
| 2015-10-28 | $0.115 | $20.55 | 5 |
| 2015-09-28 | $0.115 | $17.91 | 1 |
| 2015-08-27 | $0.115 | $17.27 | 1 |
| 2015-07-29 | $0.115 | $19.05 | 1 |
| 2015-06-26 | $0.1125 | $20.35 | 6 |
| 2015-05-27 | $0.1125 | $21.85 | 373 |
| 2015-04-28 | $0.1125 | $22.4 | 407 |
| 2015-03-27 | $0.1125 | $23.54 | 3 |
| 2015-02-25 | $0.1125 | $24.67 | 1 |
| 2015-01-28 | $0.1125 | $26.9 | 1 |
| 2014-12-29 | $0.11 | $25 | 9 |
| 2014-11-25 | $0.11 | $23.92 | 1 |
| 2014-10-29 | $0.11 | $23.94 | 1 |
| 2014-09-26 | $0.11 | $21.07 | 3 |
| 2014-08-27 | $0.11 | $23.39 | 1 |
| 2014-07-29 | $0.11 | $23.76 | 22 |
| 2014-06-26 | $0.105 | $23.98 | 1 |
| 2014-05-28 | $0.105 | $23.71 | 1 |
| 2014-04-28 | $0.105 | $23.57 | 1 |
| 2014-03-27 | $0.105 | $23.49 | 1 |
| 2014-02-26 | $0.105 | $23.05 | 19 |
| 2014-01-29 | $0.105 | $21.21 | 28 |
| 2013-12-27 | $0.1 | $20.24 | 33 |
| 2013-11-26 | $0.1 | $21.53 | 92 |
| 2013-10-29 | $0.1 | $21.61 | 120 |
| 2013-09-26 | $0.3 | $20.54 | 33 |
| 2013-06-26 | $0.3 | $19.97 | 92 |
| 2013-03-26 | $0.3 | $21.19 | 217 |
| 2012-12-27 | $0.27 | $17.7 | 89 |
| 2012-09-26 | $0.27 | $15.87 | 92 |
| 2012-06-27 | $0.27 | $14.3 | 91 |
| 2012-03-28 | $0.26 | $13.6 | 91 |
| 2011-12-28 | $0.26 | $11.5 | 91 |
| 2011-09-28 | $0.26 | $10.35 | 91 |
| 2011-06-28 | $0.2057 | $12.23 | 274 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.