Dividend Yield Trailing
4.45%
Dividend Yield Forward
4.62%
Payout Ratio
74.14 %
Average Yield, 5y
5.88%
Payout Stability
100 %
Payout Growth Stability
40 %
Latest updated dividend data: 16 Dec 22:11
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 2.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 40 % |
| Dividend Growth, Simple | -10.24 % |
| Dividend Growth, CAGR | -2.14 % |
| Average Dividend | $1.725 |
| Average Dividends per Year | $6.90 |
| Average Dividend Yield | 1.45% |
| Average Annual Dividend Yield | 5.88% |
| Minimum | $1.3 (2020-07-09) |
| Maximum | $2.1 (2019-08-15) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-01 | 2024-12-09 | 2024-12-09 | 2024-12-30 | Quarterly | $2.1 | 1.15% | EOD |
| 2024-08-05 | 2024-09-09 | 2024-09-09 | 2024-09-30 | Quarterly | $2.05 | 1.27% | EOD |
| 2024-05-06 | 2024-06-07 | 2024-06-07 | 2024-06-28 | Quarterly | $2 | 1.32% | EOD |
| 2024-02-05 | 2024-03-07 | 2024-03-08 | 2024-03-29 | Quarterly | $1.95 | 1.3% | EOD |
| 2023-10-30 | 2023-12-07 | 2023-12-08 | 2023-12-29 | Quarterly | $1.9 | 1.45% | EOD |
| 2023-08-02 | 2023-09-07 | 2023-09-08 | 2023-09-29 | Quarterly | $1.9 | 1.66% | EOD |
| 2023-05-02 | 2023-06-08 | 2023-06-09 | 2023-06-30 | Quarterly | $1.85 | 1.69% | EOD |
| 2023-02-06 | 2023-03-09 | – | 2023-03-31 | Quarterly | $1.8 | 1.53% | EOD |
| 2022-11-01 | 2022-12-08 | – | 2022-12-30 | Quarterly | $1.8 | 1.54% | IR |
| 2022-08-01 | 2022-09-08 | 2022-09-09 | 2022-09-30 | Quarterly | $1.75 | 1.71% | IR |
| 2022-05-09 | 2022-06-08 | 2022-06-09 | 2022-06-30 | Quarterly | $1.7 | 1.58% | IR |
| 2022-02-07 | 2022-03-09 | 2022-03-10 | 2022-03-31 | Quarterly | $1.65 | 1.24% | IR |
| 2021-11-01 | 2021-12-09 | 2021-12-10 | 2021-12-31 | Quarterly | $1.65 | 1.08% | IR |
| 2021-08-02 | 2021-09-08 | 2021-09-09 | 2021-09-30 | Quarterly | $1.5 | 1.14% | EOD |
| 2021-06-21 | 2021-07-01 | 2021-07-02 | 2021-07-23 | Quarterly | $1.4 | 1.06% | EOD |
| 2021-03-30 | 2021-04-08 | 2021-04-09 | 2021-04-23 | Quarterly | $1.3 | 1.14% | EOD |
| 2020-12-15 | 2020-12-23 | 2020-12-24 | 2021-01-22 | Quarterly | $1.3 | 1.55% | EOD |
| 2020-09-29 | 2020-10-08 | 2020-10-09 | 2020-10-23 | Quarterly | $1.3 | 1.86% | EOD |
| 2020-06-29 | 2020-07-09 | 2020-07-10 | 2020-07-24 | Quarterly | $1.3 | 2.13% | EOD |
| 2020-02-04 | 2020-02-13 | 2020-02-14 | 2020-02-28 | Quarterly | $2.1 | 1.51% | EOD |
| 2019-10-30 | 2019-11-14 | 2019-11-15 | 2019-11-29 | Quarterly | $2.1 | 1.36% | EOD |
| 2019-07-31 | 2019-08-15 | 2019-08-16 | 2019-08-30 | Quarterly | $2.1 | 1.42% | EOD |
| 2019-04-30 | 2019-05-16 | 2019-05-17 | 2019-05-31 | Quarterly | $2.05 | 1.17% | EOD |
| 2019-02-01 | 2019-02-13 | 2019-02-14 | 2019-02-28 | Quarterly | $2.05 | 1.11% | EOD |
| 2018-10-25 | 2018-11-15 | 2018-11-16 | 2018-11-30 | Quarterly | $2 | 1.1% | EOD |
| 2018-07-30 | 2018-08-16 | 2018-08-17 | 2018-08-31 | Quarterly | $2 | 1.13% | EOD |
| 2018-04-27 | 2018-05-16 | 2018-05-17 | 2018-05-31 | Quarterly | $1.95 | 1.26% | EOD |
| 2018-01-31 | 2018-02-13 | 2018-02-14 | 2018-02-28 | Quarterly | $1.95 | 1.25% | EOD |
| 2017-10-27 | 2017-11-15 | 2017-11-16 | 2017-11-30 | Quarterly | $1.85 | 1.16% | EOD |
| 2017-08-01 | 2017-08-15 | 2017-08-17 | 2017-08-31 | Quarterly | $1.8 | 1.14% | EOD |
| – | 2017-05-15 | 2017-05-17 | 2017-05-31 | Quarterly | $1.75 | 1.12% | EOD |
| 2017-01-31 | 2017-02-10 | 2017-02-14 | 2017-02-28 | Quarterly | $1.75 | 0.96% | EOD |
| 2016-10-26 | 2016-11-14 | 2016-11-16 | 2016-11-30 | Quarterly | $1.65 | 0.89% | EOD |
| 2016-07-27 | 2016-08-15 | 2016-08-17 | 2016-08-31 | Quarterly | $1.65 | 0.77% | EOD |
| 2016-04-26 | 2016-05-13 | 2016-05-17 | 2016-05-31 | Quarterly | $1.6 | 0.81% | EOD |
| 2016-01-29 | 2016-02-10 | 2016-02-12 | 2016-02-29 | Quarterly | $1.6 | 0.88% | EOD |
| 2015-10-27 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Quarterly | $1.6 | 0.84% | EOD |
| 2015-07-24 | 2015-08-13 | 2015-08-17 | 2015-08-31 | Quarterly | $1.55 | 0.81% | EOD |
| 2015-04-24 | 2015-05-13 | 2015-05-15 | 2015-05-29 | Quarterly | $1.5 | 0.83% | EOD |
| 2015-01-30 | 2015-02-11 | 2015-02-13 | 2015-02-27 | Quarterly | $1.4 | 0.73% | EOD |
| 2014-10-22 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Quarterly | $1.3 | 0.73% | EOD |
| 2014-07-23 | 2014-08-13 | 2014-08-15 | 2014-08-29 | Quarterly | $1.3 | 0.77% | EOD |
| 2014-04-22 | 2014-05-14 | 2014-05-16 | 2014-05-30 | Quarterly | $1.2223 | 0.7% | EOD |
| 2014-01-31 | 2014-02-12 | 2014-02-14 | 2014-02-28 | Quarterly | $1.1753 | 0.74% | – |
| 2013-10-25 | 2013-11-13 | 2013-11-15 | 2013-11-29 | Quarterly | $1.1283 | 0.75% | – |
| 2013-07-29 | 2013-08-14 | 2013-08-16 | 2013-08-30 | Quarterly | $1.0813 | 0.71% | – |
| 2013-04-26 | 2013-05-15 | 2013-05-17 | 2013-05-31 | Quarterly | $1.0813 | 0.6% | – |
| 2013-02-04 | 2013-02-12 | 2013-02-14 | 2013-02-28 | Quarterly | $1.0813 | 0.66% | – |
| 2012-10-25 | 2012-11-14 | 2012-11-16 | 2012-11-30 | Quarterly | $1.0343 | 0.7% | – |
| – | 2012-08-15 | 2012-08-17 | 2012-08-31 | Quarterly | $0.9872 | 0.63% | – |
| – | 2012-05-15 | 2012-05-17 | 2012-05-31 | Quarterly | $0.9402 | 0.61% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-02-29 | Quarterly | $0.8932 | 0.65% | – |
| – | 2011-12-14 | 2011-12-16 | 2011-12-30 | Other | $0.188 | 0.16% | – |
| – | 2011-11-14 | 2011-11-16 | 2011-11-30 | Quarterly | $0.8448 | 0.68% | – |
| – | 2011-08-15 | 2011-08-17 | 2011-08-31 | Quarterly | $0.7509 | 0.65% | – |
| – | 2011-05-13 | 2011-05-17 | 2011-05-31 | Quarterly | $0.7509 | 0.65% | – |
| – | 2011-02-10 | 2011-02-14 | 2011-02-28 | Quarterly | $0.7509 | 0.71% | – |
| – | 2010-11-12 | 2010-11-16 | 2010-11-30 | Quarterly | $0.7509 | 0.75% | – |
| – | 2010-08-13 | 2010-08-17 | 2010-08-31 | Quarterly | $0.5632 | 0.63% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-05-28 | Quarterly | $0.5632 | 0.62% | – |
| – | 2010-02-11 | 2010-02-16 | 2010-02-26 | Quarterly | $0.5632 | 0.79% | – |
| – | 2009-11-12 | 2009-11-16 | 2009-12-18 | Quarterly | $0.11289 | 0.16% | – |
| – | 2009-08-13 | 2009-08-17 | 2009-09-18 | Quarterly | $0.11125 | 0.18% | – |
| – | 2009-05-12 | 2009-05-14 | 2009-06-19 | Quarterly | $0.5632 | 1.1% | – |
| – | 2009-02-10 | 2009-02-12 | 2009-03-18 | Quarterly | $0.8448 | 2.02% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-11-28 | Quarterly | $0.8448 | 1.65% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-08-29 | Quarterly | $0.8448 | 0.89% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-05-30 | Quarterly | $0.8448 | 0.83% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-02-29 | Quarterly | $0.8448 | 0.99% | – |
| – | 2007-11-14 | 2007-11-16 | 2007-11-30 | Quarterly | $0.7885 | 0.81% | – |
| – | 2007-08-15 | 2007-08-17 | 2007-08-31 | Quarterly | $0.7885 | 0.92% | – |
| – | 2007-05-15 | 2007-05-17 | 2007-05-31 | Quarterly | $0.7885 | 0.73% | – |
| – | 2007-02-12 | 2007-02-14 | 2007-02-28 | Quarterly | $0.7885 | 0.69% | – |
| – | 2006-11-14 | 2006-11-16 | 2006-11-30 | Quarterly | $0.7134 | 0.74% | – |
| – | 2006-08-15 | 2006-08-17 | 2006-08-31 | Quarterly | $0.7134 | 0.86% | – |
| – | 2006-05-15 | 2006-05-17 | 2006-05-31 | Quarterly | $0.7134 | 0.87% | – |
| – | 2006-02-15 | 2006-02-17 | 2006-02-28 | Quarterly | $0.7134 | 0.89% | – |
| – | 2005-11-14 | 2005-11-16 | 2005-11-30 | Quarterly | $0.6571 | 0.88% | – |
| – | 2005-08-15 | 2005-08-17 | 2005-08-31 | Quarterly | $0.6571 | 0.86% | – |
| – | 2005-05-13 | 2005-05-17 | 2005-05-31 | Quarterly | $0.6571 | 0.99% | – |
| – | 2005-02-16 | 2005-02-21 | 2005-02-28 | Quarterly | $0.6571 | 1.02% | – |
| – | 2004-11-15 | 2004-11-17 | 2004-11-30 | Quarterly | $0.2255 | 0.36% | – |
| – | 2004-10-15 | 2004-10-13 | 2004-11-30 | Other | $0.3847 | 0.68% | – |
| – | 2004-08-13 | 2004-08-17 | 2004-08-31 | Quarterly | $0.6101 | 1.16% | – |
| – | 2004-05-13 | 2004-05-17 | 2004-05-28 | Quarterly | $0.6101 | 1.35% | – |
| – | 2004-02-12 | 2004-02-17 | 2004-02-27 | Quarterly | $0.6101 | 1.13% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-11-28 | Quarterly | $0.5632 | 1.2% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-08-29 | Quarterly | $0.5632 | 1.35% | – |
| – | 2003-05-14 | 2003-05-16 | 2003-05-30 | Quarterly | $0.5632 | 1.48% | – |
| – | 2003-02-13 | 2003-02-18 | 2003-02-28 | Quarterly | $0.5632 | 1.69% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-11-29 | Quarterly | $0.5163 | 1.56% | – |
| – | 2002-08-14 | 2002-08-16 | 2002-08-30 | Quarterly | $0.5163 | 1.48% | – |
| – | 2002-05-15 | 2002-05-17 | 2002-05-31 | Quarterly | $0.5163 | 1.55% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-02-28 | Quarterly | $0.4928 | 1.62% | – |
| – | 2001-11-15 | 2001-11-19 | 2001-11-30 | Quarterly | $0.4928 | 1.71% | – |
| – | 2001-08-16 | 2001-08-20 | 2001-08-31 | Quarterly | $0.4928 | 1.65% | – |
| – | 2001-05-16 | 2001-05-18 | 2001-05-31 | Quarterly | $0.4928 | 1.89% | – |
| – | 2001-02-14 | 2001-02-16 | 2001-02-28 | Quarterly | $0.474 | 1.86% | – |
| – | 2000-11-01 | 2000-11-03 | 2000-11-17 | Quarterly | $0.474 | 2.16% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-18 | Quarterly | $0.4741 | 1.81% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-05-19 | Quarterly | $0.474 | 1.81% | – |
| – | 2000-02-02 | 2000-02-04 | 2000-02-18 | Quarterly | $0.474 | 1.95% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-11-19 | Quarterly | $0.474 | 2.1% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-08-20 | Quarterly | $0.474 | 1.82% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-05-21 | Quarterly | $0.474 | 1.66% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-02-19 | Quarterly | $0.474 | 1.78% | – |
| – | 1998-11-04 | 1998-11-06 | 1998-11-20 | Other | $0.0309 | 0.1% | – |
| – | 1998-09-21 | – | – | – | $0.46871 | 1.7% | – |
| – | 1998-08-04 | – | – | – | $0.46871 | 1.59% | – |
| – | 1998-05-06 | – | – | – | $0.46871 | 1.41% | – |
| – | 1998-02-04 | – | – | – | $0.46871 | 1.42% | – |
| – | 1997-11-05 | – | – | – | $0.46871 | 1.51% | – |
| – | 1997-08-06 | – | – | – | $0.46871 | 1.48% | – |
| – | 1997-05-14 | – | – | – | $0.46871 | 1.6% | – |
| – | 1997-02-05 | – | – | – | $0.45665 | 1.53% | – |
| – | 1996-11-06 | – | – | – | $0.45665 | 1.68% | – |
| – | 1996-08-12 | – | – | – | $0.45665 | 1.87% | – |
| – | 1996-07-10 | – | – | – | $0.45665 | 1.94% | – |
| – | 1996-04-10 | – | – | – | $0.45665 | 2.05% | – |
| – | 1996-01-10 | – | – | – | $0.45665 | 1.95% | – |
| – | 1995-10-06 | – | – | – | $0.45665 | 1.84% | – |
| – | 1995-07-10 | – | – | – | $0.45665 | 1.81% | – |
| – | 1995-03-30 | – | – | – | $0.45665 | 1.85% | – |
| – | 1994-12-28 | – | – | – | $0.44087 | 1.82% | – |
| – | 1994-09-29 | – | – | – | $0.44087 | 1.72% | – |
| – | 1994-06-29 | – | – | – | $0.44087 | 1.67% | – |
| – | 1994-03-22 | – | – | – | $0.44087 | 1.6% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $182 | $161 | $8.1 | 5.02 % | 4.45 % | – | – |
| 2023 | $131 | $118 | $7.5 | 6.30 % | 5.67 % | – | – |
| 2022 | $117 | $115 | $6.9 | 6.00 % | 5.89 % | $0.0 | – |
| 2021 | $152 | $122 | $5.9 | 4.81 % | 3.84 % | $11 | 74 % |
| 2020 | $85 | $83 | $6.0 | 7.20 % | 7.04 % | $9.9 | 61 % |
| 2019 | $148 | $163 | $8.3 | 5.08 % | 5.62 % | $12 | 67 % |
| 2018 | $168 | $168 | $7.9 | 4.69 % | 4.70 % | $12 | 66 % |
| 2017 | $172 | $166 | $7.2 | 4.31 % | 4.16 % | $11 | 67 % |
| 2016 | $178 | $200 | $6.5 | 3.25 % | 3.66 % | $10 | 63 % |
| 2015 | $194 | $189 | $6.1 | 3.21 % | 3.11 % | $5.3 | 113 % |
| 2014 | $182 | $171 | $5.0 | 2.92 % | 2.74 % | $4.6 | 109 % |
| 2013 | $150 | $161 | $4.4 | 2.71 % | 2.92 % | $4.0 | 109 % |
| 2012 | $148 | $149 | $3.9 | 2.59 % | 2.60 % | $5.0 | 78 % |
| 2011 | $121 | $117 | $3.3 | 2.82 % | 2.73 % | $3.0 | 110 % |
| 2010 | $100 | $88 | $2.4 | 2.77 % | 2.43 % | $1.7 | 147 % |
| 2009 | $72 | $57 | $1.6 | 2.86 % | 2.28 % | $1.4 | 117 % |
| 2008 | $51 | $83 | $3.4 | 4.06 % | 6.59 % | $1.8 | 185 % |
| 2007 | $98 | $102 | $3.2 | 3.10 % | 3.23 % | $2.4 | 133 % |
| 2006 | $96 | $85 | $2.9 | 3.34 % | 2.97 % | $1.7 | 167 % |
| 2005 | $75 | $70 | $2.6 | 3.73 % | 3.52 % | $1.3 | 199 % |
| 2004 | $62 | $54 | $2.4 | 4.51 % | 3.93 % | $1.6 | 155 % |
| 2003 | $47 | $40 | $2.3 | 5.63 % | 4.81 % | $1.5 | 148 % |
| 2002 | $33 | $33 | $2.0 | 6.19 % | 6.17 % | $1.7 | 124 % |
| 2001 | $29 | $28 | $2.0 | 7.08 % | 6.78 % | $0.59 | 334 % |
| 2000 | $22 | $25 | $1.9 | 7.69 % | 8.64 % | $1.1 | 177 % |
| 1999 | $23 | $26 | $1.9 | 7.31 % | 8.40 % | $0.94 | 202 % |
| 1998 | $31 | $31 | $1.9 | 6.18 % | 6.18 % | $1.1 | 173 % |
| 1997 | $31 | $30 | $1.9 | 6.12 % | 6.01 % | – | – |
| 1996 | $27 | $24 | $2.3 | 9.46 % | 8.42 % | – | – |
| 1995 | $25 | $25 | $1.4 | 5.49 % | 5.51 % | – | – |
| 1994 | $24 | $26 | $1.8 | 6.80 % | 7.27 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Simon Property Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-12-09 | $2.1 | $182.11 | - |
| 2024-09-09 | $2.05 | $161.93 | 91 |
| 2024-06-07 | $2 | $151.79 | 94 |
| 2024-03-07 | $1.95 | $149.7 | 92 |
| 2023-12-07 | $1.9 | $131.35 | 91 |
| 2023-09-07 | $1.9 | $114.45 | 91 |
| 2023-06-08 | $1.85 | $109.71 | 91 |
| 2023-03-09 | $1.8 | $117.3 | 273 |
| 2022-12-08 | $1.8 | $117.12 | 91 |
| 2022-09-08 | $1.75 | $102.54 | 91 |
| 2022-06-08 | $1.7 | $107.87 | 183 |
| 2022-03-09 | $1.65 | $132.57 | 729 |
| 2021-12-09 | $1.65 | $152.24 | 1005 |
| 2021-09-08 | $1.5 | $132.14 | 8 |
| 2021-07-01 | $1.4 | $131.54 | 35 |
| 2021-04-08 | $1.3 | $114.33 | 1 |
| 2020-12-23 | $1.3 | $83.65 | 1 |
| 2020-10-08 | $1.3 | $70.07 | 32 |
| 2020-07-09 | $1.3 | $61.02 | 1 |
| 2020-02-13 | $2.1 | $139.17 | 5 |
| 2019-11-14 | $2.1 | $154.34 | 719 |
| 2019-08-15 | $2.1 | $147.89 | 1 |
| 2019-05-16 | $2.05 | $175.31 | 2034 |
| 2019-02-13 | $2.05 | $184 | 51 |
| 2018-11-15 | $2 | $182.42 | 1 |
| 2018-08-16 | $2 | $176.79 | 1 |
| 2018-05-16 | $1.95 | $154.31 | 5 |
| 2018-02-13 | $1.95 | $155.49 | 2 |
| 2017-11-15 | $1.85 | $159.38 | 1 |
| 2017-08-15 | $1.8 | $157.49 | 1 |
| 2017-05-15 | $1.75 | $156.16 | 4 |
| 2017-02-10 | $1.75 | $182.1 | 11 |
| 2016-11-14 | $1.65 | $185.59 | 28 |
| 2016-08-15 | $1.65 | $214.08 | 3 |
| 2016-05-13 | $1.6 | $196.49 | 3 |
| 2016-02-10 | $1.6 | $181.21 | 1 |
| 2015-11-12 | $1.6 | $191.08 | 8 |
| 2015-08-13 | $1.55 | $190.75 | 1 |
| 2015-05-13 | $1.5 | $181.34 | 1 |
| 2015-02-11 | $1.4 | $192.42 | 1 |
| 2014-11-12 | $1.3 | $178.32 | 1 |
| 2014-08-13 | $1.3 | $168.52 | 2 |
| 2014-05-14 | $1.2223 | $174.27 | 1 |
| 2014-02-12 | $1.1753 | $157.94 | 33 |
| 2013-11-13 | $1.1283 | $149.68 | 91 |
| 2013-08-14 | $1.0813 | $152.67 | 182 |
| 2013-05-15 | $1.0813 | $179.62 | 537 |
| 2013-02-12 | $1.0813 | $162.97 | 92 |
| 2012-11-14 | $1.0343 | $148.15 | 90 |
| 2012-08-15 | $0.9872 | $157.72 | 181 |
| 2012-05-15 | $0.9402 | $153.27 | 92 |
| 2012-02-13 | $0.8932 | $136.88 | 92 |
| 2011-12-14 | $0.188 | $120.51 | 61 |
| 2011-11-14 | $0.8448 | $124.99 | 91 |
| 2011-08-15 | $0.7509 | $116.03 | 91 |
| 2011-05-13 | $0.7509 | $115.27 | 94 |
| 2011-02-10 | $0.7509 | $106.41 | 92 |
| 2010-11-12 | $0.7509 | $100.4 | 90 |
| 2010-08-13 | $0.5632 | $89.26 | 91 |
| 2010-05-12 | $0.5632 | $91.31 | 184 |
| 2010-02-11 | $0.5632 | $71.27 | 90 |
| 2009-11-12 | $0.11289 | $71.71 | 181 |
| 2009-08-13 | $0.11125 | $63.23 | 91 |
| 2009-05-12 | $0.5632 | $51.41 | 93 |
| 2009-02-10 | $0.8448 | $41.9 | 91 |
| 2008-11-12 | $0.8448 | $51.31 | 181 |
| 2008-08-13 | $0.8448 | $94.86 | 821 |
| 2008-05-14 | $0.8448 | $101.86 | 1002 |
| 2008-02-13 | $0.8448 | $85.18 | 91 |
| 2007-11-14 | $0.7885 | $97.71 | 182 |
| 2007-08-15 | $0.7885 | $85.69 | 91 |
| 2007-05-15 | $0.7885 | $108.52 | 1459 |
| 2007-02-12 | $0.7885 | $114.91 | 1551 |
| 2006-11-14 | $0.7134 | $96.01 | 90 |
| 2006-08-15 | $0.7134 | $83.33 | 91 |
| 2006-05-15 | $0.7134 | $81.61 | 92 |
| 2006-02-15 | $0.7134 | $80.52 | 89 |
| 2005-11-14 | $0.6571 | $74.7 | 93 |
| 2005-08-15 | $0.6571 | $76.14 | 184 |
| 2005-05-13 | $0.6571 | $66.63 | 94 |
| 2005-02-16 | $0.6571 | $64.12 | 86 |
| 2004-11-15 | $0.2255 | $62.08 | 93 |
| 2004-10-15 | $0.3847 | $56.66 | 31 |
| 2004-08-13 | $0.6101 | $52.63 | 63 |
| 2004-05-13 | $0.6101 | $45.11 | 92 |
| 2004-02-12 | $0.6101 | $53.84 | 246 |
| 2003-11-12 | $0.5632 | $46.85 | 92 |
| 2003-08-13 | $0.5632 | $41.82 | 91 |
| 2003-05-14 | $0.5632 | $38.05 | 91 |
| 2003-02-13 | $0.5632 | $33.38 | 90 |
| 2002-11-13 | $0.5163 | $33.1 | 92 |
| 2002-08-14 | $0.5163 | $35 | 273 |
| 2002-05-15 | $0.5163 | $33.35 | 91 |
| 2002-02-13 | $0.4928 | $30.4 | 91 |
| 2001-11-15 | $0.4928 | $28.8 | 90 |
| 2001-08-16 | $0.4928 | $29.9 | 181 |
| 2001-05-16 | $0.4928 | $26.13 | 92 |
| 2001-02-14 | $0.474 | $25.54 | 91 |
| 2000-11-01 | $0.474 | $21.9375 | 105 |
| 2000-08-02 | $0.4741 | $26.1875 | 379 |
| 2000-05-03 | $0.474 | $26.25 | 470 |
| 2000-02-02 | $0.474 | $24.25 | 91 |
| 1999-11-03 | $0.474 | $22.5625 | 91 |
| 1999-08-04 | $0.474 | $26.0625 | 273 |
| 1999-05-05 | $0.474 | $28.5625 | 834 |
| 1999-02-03 | $0.474 | $26.5625 | 91 |
| 1998-11-04 | $0.0309 | $30.8125 | 1288 |
| 1998-09-21 | $0.46871 | $27.5 | 44 |
| 1998-08-04 | $0.46871 | $29.5625 | 92 |
| 1998-05-06 | $0.46871 | $33.25 | 1470 |
| 1998-02-04 | $0.46871 | $33 | 91 |
| 1997-11-05 | $0.46871 | $31 | 91 |
| 1997-08-06 | $0.46871 | $31.625 | 182 |
| 1997-05-14 | $0.46871 | $29.375 | 84 |
| 1997-02-05 | $0.45665 | $29.75 | 182 |
| 1996-11-06 | $0.45665 | $27.125 | 91 |
| 1996-08-12 | $0.45665 | $24.375 | 86 |
| 1996-07-10 | $0.45665 | $23.5 | 33 |
| 1996-04-10 | $0.45665 | $22.25 | 91 |
| 1996-01-10 | $0.45665 | $23.375 | 182 |
| 1995-10-06 | $0.45665 | $24.875 | 397 |
| 1995-07-10 | $0.45665 | $25.25 | 485 |
| 1995-03-30 | $0.45665 | $24.75 | 102 |
| 1994-12-28 | $0.44087 | $24.25 | 92 |
| 1994-09-29 | $0.44087 | $25.625 | 769 |
| 1994-06-29 | $0.44087 | $26.375 | 861 |
| 1994-03-22 | $0.44087 | $27.5 | 1051 |
| Expand | |||