RJF: Dividend & History, Ex Date, Yield for Raymond James Financial
Advertising

Raymond James Financial Dividend 2025

5 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.5
Dividend Yield Trailing
1.52%
Dividend Yield Forward
0.40%
Payout Ratio
14.74 %
Average Yield, 5y
1.26%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 08 Apr 23:13

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 82.41 %
Dividend Growth, CAGR 12.77 %
Average Dividend $0.348426315789474
Average Dividends per Year $1.32402
Average Dividend Yield 0.35%
Average Annual Dividend Yield 1.26%
Minimum $0.2467 (2020-03-31)
Maximum $0.45 (2023-12-29)
Raymond James Financial
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
– 2025-04-01 – – – $0.5 0.36% EOD
2024-12-03 2025-01-02 2025-01-02 2025-01-16 Quarterly $0.5 0.32% EOD
2024-08-22 2024-10-01 2024-10-01 2024-10-15 Quarterly $0.45 0.37% EOD
2024-05-20 2024-07-01 2024-07-01 2024-07-15 Quarterly $0.45 0.37% EOD
2024-02-23 2024-03-28 2024-04-01 2024-04-15 Quarterly $0.45 0.35% EOD
2023-11-30 2023-12-29 2024-01-02 2024-01-16 Quarterly $0.45 0.4% EOD
2023-08-21 2023-09-29 2023-10-02 2023-10-16 Quarterly $0.42 0.42% EOD
2023-05-24 2023-06-30 2023-07-03 2023-07-17 Quarterly $0.42 0.4% EOD
2023-02-24 2023-03-31 2023-04-03 2023-04-17 Quarterly $0.42 0.45% IR
2022-12-01 2022-12-30 – 2023-01-17 Quarterly $0.42 0.39% IR
2022-08-24 2022-09-30 2022-10-03 2022-10-17 Quarterly $0.34 0.34% IR
2022-05-23 2022-06-30 2022-07-01 2022-07-15 Quarterly $0.34 0.38% IR
2022-02-25 2022-04-01 2022-04-04 2022-04-18 Quarterly $0.34 0.31% IR
2021-12-02 2022-01-03 2022-01-04 2022-01-18 Quarterly $0.34 0.33% IR
2021-08-24 2021-09-30 2021-10-01 2021-10-15 Quarterly $0.26 0.28% EOD
2021-05-25 2021-06-30 2021-07-01 2021-07-15 Quarterly $0.26 0.2% EOD
2021-02-19 2021-03-31 2021-04-01 2021-04-15 Quarterly $0.26 0.21% EOD
2020-12-03 2021-01-04 2021-01-05 2021-01-19 Quarterly $0.26 0.28% EOD
2020-08-25 2020-09-30 2020-10-01 2020-10-15 Quarterly $0.2467 0.34% EOD
2020-05-20 2020-06-30 2020-07-01 2020-07-15 Quarterly $0.2467 0.36% EOD
2020-02-21 2020-03-31 2020-04-01 2020-04-15 Quarterly $0.2467 0.39% EOD
2019-11-22 2019-12-31 2020-01-02 2020-01-16 Quarterly $0.2467 0.27% EOD
2019-08-14 2019-09-30 2019-10-01 2019-10-15 Quarterly $0.2267 0.27% EOD
2019-05-22 2019-06-28 2019-07-01 2019-07-15 Quarterly $0.2267 0.27% EOD
2019-03-01 2019-03-29 2019-04-01 2019-04-15 Quarterly $0.2267 0.28% EOD
2018-11-29 2019-01-02 2019-01-03 2019-01-17 Quarterly $0.2267 0.31% EOD
2018-08-22 2018-09-28 2018-10-01 2018-10-15 Quarterly $0.2 0.22% EOD
2018-05-22 2018-06-29 2018-07-02 2018-07-16 Quarterly $0.2 0.22% EOD
2018-02-23 2018-03-29 2018-04-02 2018-04-16 Quarterly $0.1667 0.19% EOD
2017-11-29 2018-01-02 2018-01-03 2018-01-17 Quarterly $0.1667 0.19% EOD
2017-08-23 2017-09-29 2017-10-02 2017-10-16 Quarterly $0.1467 0.17% EOD
– 2017-06-29 2017-07-03 2017-07-17 Quarterly $0.1467 0.18% EOD
2017-02-17 2017-03-30 2017-04-03 2017-04-17 Quarterly $0.1467 0.19% EOD
2016-11-30 2016-12-29 2017-01-03 2017-01-17 Quarterly $0.1467 0.21% EOD
2016-08-24 2016-09-29 2016-10-03 2016-10-17 Quarterly $0.1333 0.24% EOD
2016-05-24 2016-06-29 2016-07-01 2016-07-15 Quarterly $0.1333 0.27% EOD
2016-02-19 2016-03-30 2016-04-01 2016-04-15 Quarterly $0.1333 0.28% EOD
2015-11-19 2015-12-30 2016-01-04 2016-01-15 Quarterly $0.1333 0.23% EOD
2015-08-19 2015-09-29 2015-10-01 2015-10-15 Quarterly $0.12 0.25% EOD
2015-05-21 2015-06-29 2015-07-01 2015-07-15 Quarterly $0.12 0.2% EOD
2015-02-21 2015-03-30 2015-04-01 2015-04-15 Quarterly $0.12 0.21% EOD
2014-11-20 2014-12-30 2015-01-02 2015-01-15 Quarterly $0.12 0.21% EOD
2014-08-20 2014-09-29 2014-10-01 2014-10-15 Quarterly $0.1067 0.2% EOD
2014-05-22 2014-06-27 2014-07-01 2014-07-15 Quarterly $0.1067 0.21% –
2014-02-22 2014-03-28 2014-04-01 2014-04-15 Quarterly $0.1067 0.2% EOD
2013-11-21 2013-12-30 2014-01-02 2014-01-16 Quarterly $0.1067 0.21% –
2013-08-22 2013-09-27 2013-10-01 2013-10-15 Quarterly $0.0933 0.22% –
2013-05-22 2013-06-27 2013-07-01 2013-07-15 Quarterly $0.0933 0.22% –
2013-02-22 2013-03-27 2013-04-01 2013-04-15 Quarterly $0.0933 0.2% –
2012-11-29 2012-12-28 2013-01-02 2013-01-16 Quarterly $0.0933 0.25% –
– 2012-09-27 2012-10-01 2012-10-15 Quarterly $0.0867 0.24% –
– 2012-06-28 2012-07-02 2012-07-17 Quarterly $0.0867 0.26% –
– 2012-03-29 2012-04-02 2012-04-16 Quarterly $0.0867 0.24% –
– 2011-12-29 2012-01-03 2012-01-17 Quarterly $0.0867 0.28% –
– 2011-09-29 2011-10-03 2011-10-18 Quarterly $0.0867 0.31% –
– 2011-06-29 2011-07-01 2011-07-18 Quarterly $0.0867 0.27% –
– 2011-03-30 2011-04-01 2011-04-18 Quarterly $0.0867 0.23% –
– 2010-12-30 2011-01-03 2011-01-19 Quarterly $0.0867 0.26% –
– 2010-09-29 2010-10-01 2010-10-15 Quarterly $0.0733 0.29% –
– 2010-06-29 2010-07-01 2010-07-15 Quarterly $0.0733 0.29% –
– 2010-03-30 2010-04-01 2010-04-15 Quarterly $0.0733 0.27% –
– 2009-12-30 2010-01-04 2010-01-21 Quarterly $0.0733 0.3% –
– 2009-09-29 2009-10-01 2009-10-15 Quarterly $0.0733 0.31% –
– 2009-06-29 2009-07-01 2009-07-16 Quarterly $0.0733 0.43% –
– 2009-03-30 2009-04-01 2009-04-15 Quarterly $0.0733 0.4% –
– 2008-12-31 2009-01-05 2009-01-22 Quarterly $0.0733 0.43% –
– 2008-09-29 2008-10-01 2008-10-16 Quarterly $0.0733 0.27% –
– 2008-06-27 2008-07-01 2008-07-16 Quarterly $0.0733 0.27% –
– 2008-03-28 2008-04-01 2008-04-16 Quarterly $0.0733 0.33% –
– 2008-01-02 2008-01-04 2008-01-21 Quarterly $0.0733 0.23% –
– 2007-09-28 2007-10-02 2007-10-18 Quarterly $0.0667 0.2% –
– 2007-06-29 2007-07-03 2007-07-19 Quarterly $0.0667 0.22% –
– 2007-03-30 2007-04-03 2007-04-19 Quarterly $0.0667 0.22% –
– 2006-12-28 2007-01-02 2007-01-17 Quarterly $0.0667 0.22% –
– 2006-09-28 2006-10-02 2006-10-18 Quarterly $0.0533 0.18% –
– 2006-06-29 2006-07-03 2006-07-19 Quarterly $0.0533 0.18% –
– 2006-03-30 2006-04-03 2006-04-19 Quarterly $0.03533 0.12% –
– 2005-12-29 2006-01-03 2006-01-18 Quarterly $0.0533 0.14% –
– 2005-09-29 2005-10-03 2005-10-19 Quarterly $0.0356 0.11% –
– 2005-06-23 2005-06-27 2005-07-13 Quarterly $0.0356 0.13% –
– 2005-03-24 2005-03-29 2005-04-13 Quarterly $0.0356 0.11% –
– 2004-12-30 2005-01-03 2005-01-13 Quarterly $0.0356 0.12% –
– 2004-09-23 2004-09-27 2004-10-13 Quarterly $0.0311 0.13% –
– 2004-06-24 2004-06-28 2004-07-14 Quarterly $0.0311 0.12% –
– 2004-03-30 2004-04-01 2004-04-14 Quarterly $0.0311 0.12% –
– 2003-12-31 2004-01-05 2004-01-15 Quarterly $0.0267 0.07% –
– 2003-09-25 2003-09-29 2003-10-14 Quarterly $0.0267 0.07% –
– 2003-06-26 2003-06-30 2003-07-15 Quarterly $0.0267 0.08% –
– 2003-03-27 2003-03-31 2003-04-15 Quarterly $0.0267 0.1% –
– 2002-12-26 2002-12-30 2003-01-14 Quarterly $0.0267 0.09% –
– 2002-09-26 2002-09-30 2002-10-11 Quarterly $0.0267 0.1% –
– 2002-06-17 2002-06-19 2002-07-03 Quarterly $0.0267 0.08% –
– 2002-03-18 2002-03-20 2002-04-04 Quarterly $0.0267 0.08% –
– 2001-12-12 2001-12-14 2002-01-09 Quarterly $0.0267 0.08% –
– 2001-09-17 2001-09-19 2001-10-04 Quarterly $0.0267 0.1% –
– 2001-06-18 2001-06-20 2001-07-05 Quarterly $0.0267 0.1% –
– 2001-03-19 2001-03-21 2001-04-05 Quarterly $0.0267 0.09% –
– 2000-12-11 2000-12-13 2001-01-09 Quarterly $0.0267 0.08% –
– 2000-09-15 2000-09-19 2000-10-04 Quarterly $0.0222 0.07% –
– 2000-06-16 2000-06-20 2000-07-05 Quarterly $0.0222 0.1% –
– 2000-03-17 2000-03-21 2000-04-05 Quarterly $0.0222 0.11% –
– 1999-12-10 – – – $0.02222 0.12% –
– 1999-09-14 1999-09-16 1999-10-05 Quarterly $0.0207 0.11% –
– 1999-06-14 1999-06-16 1999-07-01 Quarterly $0.0207 0.1% –
– 1999-03-12 1999-03-16 1999-04-01 Quarterly $0.0207 0.11% –
– 1998-12-08 1998-12-10 1999-01-05 Quarterly $0.0207 0.09% –
– 1998-09-09 1998-09-11 1998-10-01 Quarterly $0.0178 0.1% –
– 1998-06-05 1998-06-09 1998-07-02 Quarterly $0.0178 0.06% –
– 1998-03-06 1998-03-10 1998-04-02 Quarterly $0.0178 0.04% –
– 1997-12-15 1997-12-17 1998-01-06 Quarterly $0.0178 0.05% –
– 1997-09-15 1997-09-17 1997-10-02 Quarterly $0.0158 0.05% –
– 1997-06-11 1997-06-13 1997-07-03 Quarterly $0.0158 0.06% –
– 1997-03-05 1997-03-07 1997-04-03 Quarterly $0.0158 0.04% –
– 1996-12-11 1996-12-13 1997-01-03 Quarterly $0.0145 0.05% –
– 1996-09-13 1996-09-17 1996-10-02 Quarterly $0.0125 0.05% –
– 1996-06-13 1996-06-17 1996-07-03 Quarterly $0.0125 0.05% –
– 1996-03-14 1996-03-18 1996-04-03 Quarterly $0.0125 0.06% –
– 1995-12-07 1995-12-11 1996-01-02 Quarterly $0.0125 0.05% –
– 1995-09-07 1995-09-11 1995-10-03 Quarterly $0.0119 0.05% –
– 1995-06-08 1995-06-12 1995-07-03 Quarterly $0.0119 0.06% –
– 1995-03-07 1995-03-13 1995-04-03 Quarterly $0.0119 0.07% –
– 1995-01-03 1995-01-09 1995-01-30 Quarterly $0.0119 0.09% –
– 1994-09-06 1994-09-12 1994-10-06 Quarterly $0.0105 0.07% –
– 1994-05-31 1994-06-06 1994-06-27 Quarterly $0.0105 0.07% –
– 1994-03-08 1994-03-14 1994-04-01 Quarterly $0.0105 0.07% –
– 1994-01-04 1994-01-10 1994-01-31 Quarterly $0.0105 0.06% –
– 1993-08-24 1993-08-30 1993-09-20 Quarterly $0.007 0.03% –
– 1993-06-01 1993-06-07 1993-06-28 Quarterly $0.007 0.03% –
– 1993-03-09 1993-03-15 1993-04-05 Quarterly $0.007 0.03% –
– 1993-01-05 1993-01-11 1993-01-25 Quarterly $0.007 0.03% –
– 1992-09-08 1992-09-14 1992-10-05 Quarterly $0.0053 0.03% –
– 1992-06-02 1992-06-08 1992-06-29 Quarterly $0.0053 0.03% –
– 1992-03-03 1992-03-09 1992-04-06 Quarterly $0.0053 0.02% –
– 1992-01-07 1992-01-13 1992-02-03 Quarterly $0.0035 0.01% –
– 1991-09-10 1991-09-16 1991-10-07 Quarterly $0.0035 0.02% –
– 1991-06-04 1991-06-10 1991-07-01 Quarterly $0.0035 0.02% –
– 1991-02-26 1991-03-04 1991-03-25 Quarterly $0.0031 0.01% –
– 1990-12-31 1991-01-07 1991-01-28 Quarterly $0.0031 0.02% –
– 1990-09-04 1990-09-10 1990-10-08 Quarterly $0.0023 0.01% –
– 1990-05-29 1990-06-04 1990-06-25 Quarterly $0.0023 0.01% –
– 1990-03-06 1990-03-12 1990-04-09 Quarterly $0.0023 0.01% –
– 1990-01-02 1990-01-08 1990-01-29 Quarterly $0.0023 0.01% –
– 1989-09-12 1989-09-18 1989-10-16 Quarterly $0.002 0.01% –
– 1989-06-06 – – – $0.00195 0.01% –
– 1989-02-27 – – – $0.00195 0.01% –
– 1988-12-20 – – – $0.00195 0.02% –
– 1988-10-11 – – – $0.00156 0.02% –
– 1988-09-06 – – – $0.00156 0.02% –
– 1988-06-14 – – – $0.00156 0.02% –
– 1988-03-08 – – – $0.00156 0.01% –
– 1988-01-05 – – – $0.00156 0.02% –
– 1987-09-08 – – – $0.00156 0.01% –
– 1987-06-08 – – – $0.00156 0.01% –
– 1987-03-03 – – – $0.00156 0.01% –
– 1986-12-23 – – – $0.00156 0.01% –
Expand
'20'20'21'21'22'22'23'23'24'24'25'250.24670.260.340.420.450.50.24670.260.340.420.450.50.24670.260.340.420.450.260.340.450.42$0.740$1.04$1.78$1.71$1.35$1.00Dividend Payout History, Raymond James Financial (RJF:NYSE)1.92111.92111.28071.28070.64040.64040.00000.0000
Download SVG
Download PNG
Download CSV

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $138 $147 $1.0 0.68 % 0.72 % – –
2024 $123 $125 $1.4 1.08 % 1.10 % – –
2023 $112 $102 $1.7 1.67 % 1.53 % – –
2022 $107 $101 $1.8 1.76 % 1.67 % 0.0 –
2021 $52 $123 $1.0 0.84 % 1.98 % 7.0533 15 %
2020 $96 $78 $0.74 0.95 % 0.77 % 4.0667 18 %
2019 $90 $84 $1.2 1.38 % 1.28 % 4.9333 23 %
2018 $74 $90 $0.73 0.82 % 0.99 % 4.3133 17 %
2017 $89 $80 $0.44 0.55 % 0.49 % 3.3866 13 %
2016 $69 $55 $0.55 1.00 % 0.79 % 3.4193 16 %
2015 $58 $56 $0.49 0.87 % 0.85 % 3.43 14 %
2014 $57 $53 $0.44 0.84 % 0.77 % 3.32 13 %
2013 $52 $46 $0.39 0.85 % 0.75 % 2.95 13 %
2012 $38 $36 $0.35 0.98 % 0.93 % 2.5 14 %
2011 $31 $32 $0.35 1.08 % 1.10 % 2.2 16 %
2010 $33 $28 $0.31 1.11 % 0.93 % 1.87 16 %
2009 $24 $21 $0.29 1.41 % 1.22 % 1.29 23 %
2008 $17 $25 $0.37 1.46 % 2.14 % 1.97 19 %
2007 $33 $31 $0.20 0.64 % 0.61 % 2.1 10 %
2006 $31 $30 $0.21 0.70 % 0.68 % 1.72 12 %
2005 $38 $32 $0.16 0.50 % 0.42 % 1.34 12 %
2004 $31 $27 $0.13 0.49 % 0.42 % 1.15 11 %
2003 $38 $34 $0.11 0.32 % 0.28 % 0.7362 15 %
2002 $31 $31 $0.11 0.34 % 0.34 % 0.74 14 %
2001 $34 $30 $0.11 0.36 % 0.31 % 0.88 12 %
2000 $34 $27 $0.093 0.35 % 0.27 % 1.18 8 %
1999 $18 $19 $0.084 0.44 % 0.47 % 0.4783 18 %
1998 $23 $28 $0.074 0.26 % 0.32 % 0.9454 8 %
1997 $38 $33 $0.065 0.20 % 0.17 % 0.74 9 %
1996 $28 $24 $0.05 0.22 % 0.19 % 0.19 27 %
1995 $24 $19 $0.060 0.31 % 0.25 % 0.18 33 %
1994 $15 $16 $0.04 0.27 % 0.28 % 0.15 28 %
1993 $24 $24 $0.03 0.12 % 0.12 % 0.24 12 %
1992 $19 $25 $0.019 0.08 % 0.10 % – –
1991 $22 $23 $0.010 0.04 % 0.05 % – –
1990 $18 $18 $0.012 0.07 % 0.07 % – –
1989 $18 $16 $0.006 0.04 % 0.03 % – –
1988 $10 $10 $0.010 0.10 % 0.10 % – –
1987 $18 $19 $0.005 0.02 % 0.03 % – –
1986 $13 $13 $0.002 0.01 % 0.01 % – –
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'250.95%0.84%1.76%1.67%1.08%0.68%CAGR: 12.8%Dividend Payout History, Raymond James Financial (RJF:NYSE)1.92091.92091.28061.28060.64030.64030.00000.0000Amount1.91%1.91%1.28%1.28%0.64%0.64%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Raymond James Financial company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 0.50 USD 0.50 USD
Declared Date - -
Ex-Dividend Date 2025-04-01 2025-10-01

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.50 $ 0.50 $
× ×
Shares
=
Earnings 50.00 $ 50.00 $

Stock Price Recovery History

Raymond James Financial
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-04-01 $0.5 $138.1 -
2025-01-02 $0.5 $155 -
2024-10-01 $0.45 $123 93
2024-07-01 $0.45 $123.2 185
2024-03-28 $0.45 $128.42 280
2023-12-29 $0.45 $111.5 90
2023-09-29 $0.42 $100.43 91
2023-06-30 $0.42 $103.77 182
2023-03-31 $0.42 $93.27 91
2022-12-30 $0.42 $106.85 364
2022-09-30 $0.34 $98.82 91
2022-06-30 $0.34 $89.41 92
2022-04-01 $0.34 $108.94 637
2022-01-03 $0.34 $102.86 88
2021-09-30 $0.26 $92.28 1
2021-06-30 $0.26 $129.9 1
2021-03-31 $0.26 $122.56 1
2021-01-04 $0.26 $94.03 1
2020-09-30 $0.2467 $72.76 2
2020-06-30 $0.2467 $68.83 6
2020-03-31 $0.2467 $63.2 6
2019-12-31 $0.2467 $90.07 2
2019-09-30 $0.2267 $82.46 15
2019-06-28 $0.2267 $84.55 3
2019-03-29 $0.2267 $80.41 3
2019-01-02 $0.2267 $74.04 2
2018-09-28 $0.2 $92.05 3
2018-06-29 $0.2 $89.35 3
2018-03-29 $0.1667 $89.41 28
2018-01-02 $0.1667 $88.86 1
2017-09-29 $0.1467 $84.33 3
2017-06-29 $0.1467 $80.5 4
2017-03-30 $0.1467 $76.09 1
2016-12-29 $0.1467 $69.35 5
2016-09-29 $0.1333 $56.65 1
2016-06-29 $0.1333 $48.48 1
2016-03-30 $0.1333 $47.75 2
2015-12-30 $0.1333 $58.44 267
2015-09-29 $0.12 $48.95 1
2015-06-29 $0.12 $59.34 1
2015-03-30 $0.12 $57.44 24
2014-12-30 $0.12 $57.57 56
2014-09-29 $0.1067 $54.2 30
2014-06-27 $0.1067 $50.48 3
2014-03-28 $0.1067 $54.5 3
2013-12-30 $0.1067 $51.63 74
2013-09-27 $0.0933 $41.96 94
2013-06-27 $0.0933 $43.22 186
2013-03-27 $0.0933 $45.7 278
2012-12-28 $0.0933 $38.05 89
2012-09-27 $0.0867 $36.82 92
2012-06-28 $0.0867 $33.13 91
2012-03-29 $0.0867 $36.3 182
2011-12-29 $0.0867 $31.4 91
2011-09-29 $0.0867 $27.55 91
2011-06-29 $0.0867 $32.15 274
2011-03-30 $0.0867 $37.56 639
2010-12-30 $0.0867 $32.96 90
2010-09-29 $0.0733 $25.36 92
2010-06-29 $0.0733 $25.06 92
2010-03-30 $0.0733 $27.43 275
2009-12-30 $0.0733 $24.08 90
2009-09-29 $0.0733 $23.63 92
2009-06-29 $0.0733 $17.18 92
2009-03-30 $0.0733 $18.11 183
2008-12-31 $0.0733 $17.13 89
2008-09-29 $0.0733 $27.05 547
2008-06-27 $0.0733 $26.89 94
2008-03-28 $0.0733 $22.13 91
2008-01-02 $0.0733 $31.96 1093
2007-09-28 $0.0667 $32.85 1189
2007-06-29 $0.0667 $30.9 91
2007-03-30 $0.0667 $29.76 91
2006-12-28 $0.0667 $30.52 183
2006-09-28 $0.0533 $29.2 91
2006-06-29 $0.0533 $29.77 182
2006-03-30 $0.03533 $29.1 91
2005-12-29 $0.0533 $38.1 2645
2005-09-29 $0.0356 $31.97 91
2005-06-23 $0.0356 $27.61 98
2005-03-24 $0.0356 $31.15 189
2004-12-30 $0.0356 $30.95 84
2004-09-23 $0.0311 $23.9 98
2004-06-24 $0.0311 $26.13 189
2004-03-30 $0.0311 $25.05 86
2003-12-31 $0.0267 $37.7 729
2003-09-25 $0.0267 $36.51 97
2003-06-26 $0.0267 $33.15 91
2003-03-27 $0.0267 $26.9 91
2002-12-26 $0.0267 $31.2 182
2002-09-26 $0.0267 $27.66 91
2002-06-17 $0.0267 $31.45 374
2002-03-18 $0.0267 $35.43 556
2001-12-12 $0.0267 $33.95 96
2001-09-17 $0.0267 $25.75 86
2001-06-18 $0.0267 $28.02 177
2001-03-19 $0.0267 $30.63 268
2000-12-11 $0.0267 $34 462
2000-09-15 $0.0222 $30.4375 87
2000-06-16 $0.0222 $21.75 91
2000-03-17 $0.0222 $19.875 91
1999-12-10 $0.02222 $18 98
1999-09-14 $0.0207 $19.5625 185
1999-06-14 $0.0207 $21.3125 368
1999-03-12 $0.0207 $18.625 94
1998-12-08 $0.0207 $23.1875 647
1998-09-09 $0.0178 $18.5 90
1998-06-05 $0.0178 $30.75 920
1998-03-06 $0.0178 $40.1875 5500
1997-12-15 $0.0178 $38.4375 81
1997-09-15 $0.0158 $31.625 91
1997-06-11 $0.0158 $27.875 96
1997-03-05 $0.0158 $35.75 285
1996-12-11 $0.0145 $27.5 84
1996-09-13 $0.0125 $23.75 89
1996-06-13 $0.0125 $22.875 92
1996-03-14 $0.0125 $21.125 91
1995-12-07 $0.0125 $24.25 370
1995-09-07 $0.0119 $22.375 91
1995-06-08 $0.0119 $18.875 91
1995-03-07 $0.0119 $17.375 93
1995-01-03 $0.0119 $13.875 63
1994-09-06 $0.0105 $15.25 182
1994-05-31 $0.0105 $14.75 98
1994-03-08 $0.0105 $16.125 364
1994-01-04 $0.0105 $16.75 427
1993-08-24 $0.007 $24.125 835
1993-06-01 $0.007 $23.375 84
1993-03-09 $0.007 $24.375 1373
1993-01-05 $0.007 $23 63
1992-09-08 $0.0053 $19.125 119
1992-06-02 $0.0053 $20 217
1992-03-03 $0.0053 $26.375 1744
1992-01-07 $0.0035 $34.5 1884
1991-09-10 $0.0035 $22.25 119
1991-06-04 $0.0035 $22.751 217
1991-02-26 $0.0031 $23.875 315
1990-12-31 $0.0031 $18.376 57
1990-09-04 $0.0023 $17.876 118
1990-05-29 $0.0023 $20.5 273
1990-03-06 $0.0023 $19.125 84
1990-01-02 $0.0023 $15.75 63
1989-09-12 $0.002 $18.376 175
1989-06-06 $0.00195 $14.875 98
1989-02-27 $0.00195 $13.5 99
1988-12-20 $0.00195 $10.249 69
1988-10-11 $0.00156 $9.25 70
1988-09-06 $0.00156 $9.626 105
1988-06-14 $0.00156 $10.249 189
1988-03-08 $0.00156 $11.25 356
1988-01-05 $0.00156 $10.375 63
1987-09-08 $0.00156 $17.624 735
1987-06-08 $0.00156 $19.001 1002
1987-03-03 $0.00156 $20.626 1456
1986-12-23 $0.00156 $12.501 70
Expand