Dividend Yield Trailing
3.99%
Dividend Yield Forward
3.99%
Payout Ratio
17.30 %
Average Yield, 5y
5.71%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 20 Sep 23:49
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 12.50 % |
| Dividend Growth, CAGR | 2.38 % |
| Average Dividend | $0.609090909090909 |
| Average Dividends per Year | $2.68 |
| Average Dividend Yield | 1.27% |
| Average Annual Dividend Yield | 5.71% |
| Minimum | $0.4 (2019-03-07) |
| Maximum | $4 (2021-12-21) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-28 | 2024-09-13 | 2024-09-13 | 2024-09-30 | Quarterly | $0.45 | 0.99% | EOD |
| 2024-05-09 | 2024-06-07 | 2024-06-07 | 2024-06-28 | Quarterly | $0.45 | 1.08% | EOD |
| 2024-02-09 | 2024-03-07 | 2024-03-08 | 2024-03-29 | Quarterly | $0.45 | 0.97% | EOD |
| 2023-12-01 | 2023-12-14 | 2023-12-15 | 2023-12-29 | Quarterly | $0.45 | 0.94% | EOD |
| 2023-08-29 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Quarterly | $0.45 | 0.95% | EOD |
| 2023-05-04 | 2023-06-01 | 2023-06-02 | 2023-06-30 | Quarterly | $0.45 | 0.98% | EOD |
| 2023-02-10 | 2023-03-02 | 2023-03-03 | 2023-03-31 | Quarterly | $0.45 | 0.97% | EOD |
| 2022-12-02 | 2022-12-20 | 2022-12-21 | 2022-12-30 | Other | $0.95 | 2.17% | EOD |
| 2022-12-02 | 2022-12-13 | 2022-12-14 | 2022-12-30 | Quarterly | $0.45 | 0.95% | EOD |
| 2022-08-31 | 2022-09-19 | 2022-09-20 | 2022-09-30 | Quarterly | $0.44 | 0.99% | IR |
| 2022-05-05 | 2022-06-02 | 2022-06-03 | 2022-06-30 | Quarterly | $0.44 | 0.84% | IR |
| 2022-02-11 | 2022-03-03 | 2022-03-04 | 2022-03-31 | Quarterly | $0.44 | 0.8% | IR |
| 2021-12-03 | 2021-12-21 | 2021-12-22 | 2021-12-31 | Other | $4 | 7.18% | IR |
| 2021-12-03 | 2021-12-14 | 2021-12-15 | 2021-12-31 | Quarterly | $0.44 | 0.74% | IR |
| 2021-09-01 | 2021-09-14 | 2021-09-15 | 2021-09-30 | Quarterly | $0.41 | 0.82% | EOD |
| 2021-05-06 | 2021-06-03 | 2021-06-04 | 2021-06-30 | Quarterly | $0.41 | 0.72% | EOD |
| 2021-02-12 | 2021-03-04 | 2021-03-05 | 2021-03-31 | Quarterly | $0.41 | 0.81% | EOD |
| 2020-12-04 | 2020-12-14 | 2020-12-15 | 2020-12-31 | Quarterly | $0.41 | 0.85% | EOD |
| 2020-09-02 | 2020-09-14 | 2020-09-15 | 2020-09-30 | Quarterly | $0.4 | 0.93% | EOD |
| 2020-05-07 | 2020-06-04 | 2020-06-05 | 2020-06-30 | Quarterly | $0.4 | 1.1% | EOD |
| 2020-02-14 | 2020-03-05 | 2020-03-06 | 2020-03-31 | Quarterly | $0.4 | 1.02% | EOD |
| 2019-12-06 | 2019-12-13 | 2019-12-16 | 2019-12-31 | Quarterly | $0.4 | 0.94% | EOD |
| 2019-08-29 | 2019-09-12 | 2019-09-13 | 2019-09-30 | Quarterly | $0.4 | 0.95% | EOD |
| 2019-05-09 | 2019-06-06 | 2019-06-07 | 2019-06-28 | Quarterly | $0.4 | 1.16% | EOD |
| 2019-02-15 | 2019-03-07 | 2019-03-08 | 2019-03-29 | Quarterly | $0.4 | 1.15% | EOD |
| 2018-12-07 | 2018-12-17 | 2018-12-07 | 2018-12-31 | Quarterly | $0.4 | 1.24% | EOD |
| 2018-08-30 | 2018-09-26 | 2018-09-27 | 2018-11-15 | Other | $3.54 | 8.32% | EOD |
| 2018-08-30 | 2018-09-13 | 2018-09-14 | 2018-09-28 | Quarterly | $0.4 | 0.83% | EOD |
| 2018-05-09 | 2018-06-06 | 2018-06-07 | 2018-06-29 | Quarterly | $0.4 | 0.78% | EOD |
| 2018-02-16 | 2018-03-06 | 2018-03-07 | 2018-03-30 | Quarterly | $0.4 | 0.77% | EOD |
| 2017-10-23 | 2017-12-07 | 2017-12-08 | 2017-12-29 | Quarterly | $0.4 | 0.78% | EOD |
| 2017-08-31 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | $0.375 | 0.78% | EOD |
| – | 2017-06-05 | 2017-06-07 | 2017-06-30 | Quarterly | $0.375 | 0.83% | EOD |
| 2017-02-17 | 2017-03-03 | 2017-03-07 | 2017-03-31 | Quarterly | $0.375 | 0.85% | EOD |
| 2016-12-02 | 2016-12-09 | 2016-12-13 | 2016-12-30 | Quarterly | $0.375 | 0.87% | EOD |
| 2016-09-09 | 2016-09-16 | 2016-09-20 | 2016-09-30 | Quarterly | $0.375 | 1.04% | EOD |
| 2016-05-04 | 2016-06-06 | 2016-06-08 | 2016-06-30 | Quarterly | $0.375 | 1.1% | EOD |
| 2016-02-12 | 2016-03-02 | 2016-03-04 | 2016-03-31 | Quarterly | $0.375 | 1.38% | EOD |
| 2015-12-04 | 2015-12-14 | 2015-12-16 | 2015-12-31 | Quarterly | $0.375 | 1.24% | EOD |
| 2015-09-03 | 2015-09-14 | 2015-09-16 | 2015-09-30 | Quarterly | $0.375 | 1.2% | EOD |
| 2015-05-12 | 2015-06-04 | 2015-06-08 | 2015-06-29 | Quarterly | $0.375 | 1.04% | EOD |
| 2015-02-13 | 2015-03-04 | 2015-03-06 | 2015-03-31 | Quarterly | $0.375 | 0.95% | EOD |
| 2014-12-08 | 2014-12-12 | 2014-12-16 | 2014-12-31 | Quarterly | $0.375 | 0.91% | EOD |
| 2014-09-05 | 2014-09-12 | 2014-09-16 | 2014-09-30 | Quarterly | $0.35 | 0.86% | EOD |
| 2014-05-08 | 2014-06-04 | 2014-06-06 | 2014-06-27 | Quarterly | $0.35 | 0.87% | EOD |
| 2014-02-14 | 2014-03-05 | 2014-03-07 | 2014-03-28 | Quarterly | $0.35 | 0.88% | – |
| 2013-12-06 | 2013-12-13 | 2013-12-17 | 2013-12-31 | Quarterly | $0.35 | 0.88% | – |
| 2013-09-06 | 2013-09-13 | 2013-09-17 | 2013-09-30 | Quarterly | $0.31 | 0.79% | – |
| 2013-05-09 | 2013-06-05 | 2013-06-07 | 2013-06-27 | Quarterly | $0.31 | 0.7% | – |
| 2013-02-15 | 2013-03-06 | 2013-03-08 | 2013-03-26 | Quarterly | $0.31 | 0.7% | – |
| 2012-12-07 | 2012-12-13 | 2012-12-17 | 2012-12-28 | Quarterly | $0.31 | 0.81% | – |
| – | 2012-09-13 | 2012-09-17 | 2012-09-28 | Quarterly | $0.31 | 0.82% | – |
| – | 2012-06-06 | 2012-06-08 | 2012-06-26 | Quarterly | $0.31 | 1.06% | – |
| – | 2012-03-07 | 2012-03-09 | 2012-03-27 | Quarterly | $0.31 | 1.03% | – |
| – | 2011-12-13 | 2011-12-15 | 2011-12-29 | Quarterly | $0.31 | 1.03% | – |
| – | 2011-09-15 | 2011-09-19 | 2011-09-30 | Quarterly | $0.51 | 1.59% | – |
| – | 2011-06-01 | 2011-06-03 | 2011-06-24 | Quarterly | $0.51 | 1.49% | – |
| – | 2011-03-02 | 2011-03-04 | 2011-03-25 | Quarterly | $0.51 | 1.37% | – |
| – | 2010-12-09 | 2010-12-13 | 2010-12-27 | Quarterly | $0.51 | 1.61% | – |
| – | 2010-09-01 | 2010-09-03 | 2010-09-24 | Quarterly | $0.51 | 1.53% | – |
| – | 2010-06-02 | 2010-06-04 | 2010-06-25 | Quarterly | $0.51 | 1.47% | – |
| – | 2010-03-03 | 2010-03-05 | 2010-03-26 | Quarterly | $0.51 | 1.53% | – |
| – | 2009-12-14 | 2009-12-16 | 2009-12-29 | Quarterly | $0.51 | 1.59% | – |
| – | 2009-07-31 | 2009-08-04 | 2009-09-04 | Quarterly | $0.51 | 1.72% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-06-12 | Quarterly | $0.51 | 2.02% | – |
| – | 2009-03-03 | 2009-03-05 | 2009-03-20 | Quarterly | $0.51 | 2.51% | – |
| – | 2008-12-22 | 2008-12-24 | 2008-12-31 | Quarterly | $0.51 | 2.07% | – |
| – | 2008-07-31 | 2008-08-04 | 2008-09-03 | Quarterly | $0.43619 | 0.97% | – |
| – | 2008-05-27 | 2008-05-29 | 2008-06-12 | Quarterly | $0.43619 | 0.97% | – |
| – | 2008-03-03 | 2008-03-05 | 2008-03-19 | Quarterly | $0.43619 | 1.08% | – |
| – | 2007-12-13 | 2007-12-17 | 2007-12-31 | Quarterly | $0.43619 | 0.97% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-17 | Quarterly | $0.41909 | 0.97% | – |
| – | 2007-05-25 | 2007-05-30 | 2007-06-15 | Quarterly | $0.41909 | 1.02% | – |
| – | 2007-03-05 | 2007-03-07 | 2007-03-21 | Quarterly | $0.41909 | 1.0% | – |
| – | 2006-12-08 | 2006-12-12 | 2006-12-28 | Quarterly | $0.41909 | 1.02% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-18 | Quarterly | $0.41909 | 1.14% | – |
| – | 2006-05-30 | 2006-06-01 | 2006-06-19 | Quarterly | $0.41909 | 1.16% | – |
| – | 2006-02-10 | 2006-02-14 | 2006-03-31 | Other | $13.9726 | 39.15% | – |
| – | 2006-02-09 | 2006-02-13 | 2006-02-28 | Other | $0.55593 | 1.14% | – |
| – | 2005-11-08 | – | – | – | $0.12829 | 0.3% | – |
| – | 2005-08-10 | – | – | – | $0.12829 | 0.24% | – |
| – | 2005-05-11 | – | – | – | $0.12829 | 0.26% | – |
| – | 2005-02-09 | – | – | – | $0.12829 | 0.28% | – |
| – | 2004-11-08 | – | – | – | $2.1382 | 4.56% | – |
| – | 2004-08-11 | – | – | – | $0.12829 | 0.34% | – |
| – | 2004-05-05 | – | – | – | $0.12829 | 0.35% | – |
| – | 2004-02-05 | – | – | – | $0.12829 | 0.36% | – |
| – | 2003-11-05 | – | – | – | $0.12829 | 0.42% | – |
| – | 2003-08-06 | – | – | – | $0.12829 | 0.51% | – |
| – | 2003-05-07 | – | – | – | $0.12829 | 0.55% | – |
| – | 2003-02-06 | – | – | – | $0.12829 | 0.64% | – |
| – | 2002-11-04 | – | – | – | $0.12829 | 0.51% | – |
| – | 2002-08-07 | – | – | – | $0.12829 | 0.42% | – |
| – | 2002-05-06 | – | – | – | $0.12829 | 0.38% | – |
| – | 2002-02-06 | – | – | – | $0.12829 | 0.46% | – |
| – | 2001-11-05 | – | – | – | $0.12829 | 0.51% | – |
| – | 2001-08-17 | – | – | – | $0.12829 | 0.4% | – |
| – | 2001-05-07 | – | – | – | $0.37205 | 1.12% | – |
| – | 2001-02-07 | – | – | – | $0.37205 | 1.21% | – |
| – | 2000-11-07 | – | – | – | $0.37205 | 1.14% | – |
| – | 2000-08-08 | – | – | – | $0.37205 | 1.07% | – |
| – | 2000-05-08 | – | – | – | $0.37205 | 0.99% | – |
| – | 2000-02-07 | – | – | – | $0.37205 | 1.0% | – |
| – | 1999-11-08 | – | – | – | $0.37205 | 0.88% | – |
| – | 1999-08-09 | – | – | – | $0.37205 | 0.95% | – |
| – | 1999-05-07 | – | – | – | $0.37205 | 0.9% | – |
| – | 1999-02-09 | – | – | – | $0.37205 | 1.09% | – |
| – | 1998-11-09 | – | – | – | $0.37205 | 1.05% | – |
| – | 1998-08-10 | – | – | – | $0.37205 | 1.03% | – |
| – | 1998-05-08 | – | – | – | $0.37205 | 0.83% | – |
| – | 1998-02-06 | – | – | – | $0.37205 | 0.84% | – |
| – | 1997-11-07 | – | – | – | $0.37205 | 0.78% | – |
| – | 1997-08-11 | – | – | – | $0.36349 | 0.79% | – |
| – | 1997-05-09 | – | – | – | $0.36349 | 0.9% | – |
| – | 1997-02-07 | – | – | – | $0.36349 | 0.87% | – |
| – | 1996-11-08 | – | – | – | $0.36349 | 0.88% | – |
| – | 1996-08-12 | – | – | – | $0.35494 | 0.95% | – |
| – | 1996-05-10 | – | – | – | $0.35494 | 0.86% | – |
| – | 1996-02-09 | – | – | – | $0.35494 | 0.87% | – |
| – | 1995-11-13 | – | – | – | $0.35066 | 0.9% | – |
| – | 1995-08-14 | – | – | – | $0.34211 | 0.86% | – |
| – | 1995-05-10 | – | – | – | $0.34211 | 0.83% | – |
| – | 1995-02-08 | – | – | – | $0.34211 | 0.87% | – |
| – | 1994-11-09 | – | – | – | $0.34211 | 0.93% | – |
| – | 1994-08-11 | – | – | – | $0.33356 | 0.84% | – |
| – | 1994-05-12 | – | – | – | $0.33356 | 0.87% | – |
| – | 1994-02-09 | – | – | – | $0.33356 | 0.73% | – |
| – | 1993-11-10 | – | – | – | $0.33356 | 0.77% | – |
| – | 1993-08-12 | – | – | – | $0.32073 | 0.85% | – |
| – | 1993-05-13 | – | – | – | $0.32073 | 0.75% | – |
| – | 1993-02-09 | – | – | – | $0.32073 | 0.67% | – |
| – | 1992-11-12 | – | – | – | $0.32073 | 0.73% | – |
| – | 1992-08-13 | – | – | – | $0.29935 | 0.71% | – |
| – | 1992-05-12 | – | – | – | $0.29935 | 0.67% | – |
| – | 1992-02-06 | – | – | – | $0.29935 | 0.75% | – |
| – | 1991-11-06 | – | – | – | $0.29935 | 0.83% | – |
| – | 1991-08-08 | – | – | – | $0.28224 | 0.76% | – |
| – | 1991-05-14 | – | – | – | $0.28224 | 0.84% | – |
| – | 1991-02-07 | – | – | – | $0.28224 | 0.92% | – |
| – | 1990-11-07 | – | – | – | $0.28224 | 1.14% | – |
| – | 1990-08-13 | – | – | – | $0.25658 | 0.72% | – |
| – | 1990-05-15 | – | – | – | $0.25658 | 0.65% | – |
| – | 1990-02-08 | – | – | – | $0.25658 | 0.73% | – |
| – | 1989-11-09 | – | – | – | $0.25658 | 0.78% | – |
| – | 1989-08-10 | – | – | – | $0.22237 | 0.6% | – |
| – | 1989-05-16 | – | – | – | $0.22237 | 0.7% | – |
| – | 1989-02-09 | – | – | – | $0.22237 | 0.66% | – |
| – | 1988-11-09 | – | – | – | $0.22237 | 0.77% | – |
| – | 1988-08-11 | – | – | – | $0.19671 | 0.64% | – |
| – | 1988-05-10 | – | – | – | $0.19671 | 0.66% | – |
| – | 1987-11-12 | – | – | – | $0.19671 | 0.76% | – |
| – | 1987-08-13 | – | – | – | $0.17961 | 0.52% | – |
| – | 1987-05-18 | – | – | – | $0.17961 | 0.64% | – |
| – | 1987-02-05 | – | – | – | $0.17961 | 0.25% | – |
| – | 1986-11-05 | – | – | – | $0.17961 | 0.32% | – |
| – | 1986-08-07 | – | – | – | $0.16678 | 0.32% | – |
| – | 1986-05-13 | – | – | – | $0.16678 | 0.37% | – |
| – | 1986-02-07 | – | – | – | $0.16678 | 0.46% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $45 | $44 | $1.4 | 3.04 % | 2.98 % | – | – |
| 2023 | $48 | $47 | $1.8 | 3.84 % | 3.77 % | – | – |
| 2022 | $44 | $49 | $2.7 | 5.60 % | 6.22 % | $0.0 | – |
| 2021 | $56 | $51 | $5.7 | 11.02 % | 10.18 % | $7.1 | 17 % |
| 2020 | $50 | $40 | $1.6 | 3.98 % | 3.22 % | $1.6 | 99 % |
| 2019 | $43 | $39 | $1.6 | 4.12 % | 3.70 % | $0.7 | 239 % |
| 2018 | $32 | $46 | $5.1 | 11.08 % | 16.25 % | $2.9 | 175 % |
| 2017 | $50 | $47 | $1.5 | 3.24 % | 3.06 % | $2.3 | 67 % |
| 2016 | $42 | $35 | $1.5 | 4.29 % | 3.60 % | $0.90 | 166 % |
| 2015 | $30 | $35 | $1.5 | 4.23 % | 4.96 % | $1.2 | 127 % |
| 2014 | $42 | $41 | $1.4 | 3.49 % | 3.40 % | $2.1 | 70 % |
| 2013 | $40 | $42 | $1.3 | 3.06 % | 3.23 % | $1.7 | 74 % |
| 2012 | $38 | $34 | $1.2 | 3.66 % | 3.23 % | $0.7 | 170 % |
| 2011 | $30 | $33 | $1.8 | 5.51 % | 6.11 % | $1.3 | 140 % |
| 2010 | $32 | $33 | $2.0 | 6.13 % | 6.44 % | $0.9 | 224 % |
| 2009 | $32 | $27 | $2.0 | 7.61 % | 6.34 % | $1.9 | 110 % |
| 2008 | $25 | $39 | $1.8 | 4.69 % | 7.38 % | $2.1 | 85 % |
| 2007 | $45 | $43 | $1.7 | 3.95 % | 3.77 % | $2.7 | 63 % |
| 2006 | $41 | $40 | $16 | 39.73 % | 38.58 % | $1.3 | 1224 % |
| 2005 | $43 | $48 | $0.51 | 1.07 % | 1.20 % | $1.0 | 53 % |
| 2004 | $47 | $39 | $2.5 | 6.45 % | 5.38 % | $4.4 | 58 % |
| 2003 | $30 | $25 | $0.51 | 2.07 % | 1.69 % | -$0.0 | -1283 % |
| 2002 | $25 | $29 | $0.51 | 1.74 % | 2.03 % | -$1.7 | -31 % |
| 2001 | $25 | $30 | $1.0 | 3.29 % | 3.95 % | -$2.2 | -47 % |
| 2000 | $33 | $35 | $1.5 | 4.19 % | 4.58 % | $0.8 | 181 % |
| 1999 | $42 | $39 | $1.5 | 3.80 % | 3.53 % | $1.4 | 106 % |
| 1998 | $36 | $40 | $1.5 | 3.71 % | 4.19 % | $1.4 | 110 % |
| 1997 | $47 | $44 | $1.5 | 3.33 % | 3.08 % | $1.7 | 86 % |
| 1996 | $41 | $40 | $1.4 | 3.56 % | 3.46 % | $1.5 | 97 % |
| 1995 | $39 | $40 | $1.4 | 3.46 % | 3.54 % | – | – |
| 1994 | $37 | $40 | $1.3 | 3.34 % | 3.64 % | – | – |
| 1993 | $43 | $43 | $1.3 | 3.03 % | 3.01 % | – | – |
| 1992 | $44 | $43 | $1.2 | 2.85 % | 2.76 % | – | – |
| 1991 | $36 | $34 | $1.1 | 3.33 % | 3.18 % | – | – |
| 1990 | $25 | $34 | $1.1 | 3.11 % | 4.25 % | – | – |
| 1989 | $33 | $34 | $0.92 | 2.73 % | 2.80 % | – | – |
| 1988 | $29 | $30 | $0.62 | 2.06 % | 2.13 % | – | – |
| 1987 | $26 | $40 | $0.74 | 1.84 % | 2.86 % | – | – |
| 1986 | $57 | $48 | $0.68 | 1.42 % | 1.20 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by PotlatchDeltic company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-13 | $0.45 | $45.32 | - |
| 2024-06-07 | $0.45 | $41.7 | 98 |
| 2024-03-07 | $0.45 | $46.42 | - |
| 2023-12-14 | $0.45 | $47.74 | - |
| 2023-09-14 | $0.45 | $47.5 | 91 |
| 2023-06-01 | $0.45 | $45.93 | 105 |
| 2023-03-02 | $0.45 | $46.56 | 196 |
| 2022-12-20 | $0.95 | $43.7 | 72 |
| 2022-12-13 | $0.45 | $47.47 | 275 |
| 2022-09-19 | $0.44 | $44.4 | 85 |
| 2022-06-02 | $0.44 | $52.53 | - |
| 2022-03-03 | $0.44 | $54.66 | - |
| 2021-12-21 | $4 | $55.7 | - |
| 2021-12-14 | $0.44 | $59.18 | - |
| 2021-09-14 | $0.41 | - | - |
| 2021-06-03 | $0.41 | - | - |
| 2021-03-04 | $0.41 | $50.65 | 1 |
| 2020-12-14 | $0.41 | $48.39 | 1 |
| 2020-09-14 | $0.4 | $42.99 | 1 |
| 2020-06-04 | $0.4 | $36.39 | 1 |
| 2020-03-05 | $0.4 | $39.22 | 127 |
| 2019-12-13 | $0.4 | $42.53 | 1 |
| 2019-09-12 | $0.4 | $42.11 | 36 |
| 2019-06-06 | $0.4 | $34.48 | 1 |
| 2019-03-07 | $0.4 | $34.85 | 1 |
| 2018-12-17 | $0.4 | $32.25 | 1 |
| 2018-09-26 | $3.54 | $42.55 | 390 |
| 2018-09-13 | $0.4 | $48.3 | 823 |
| 2018-06-06 | $0.4 | $51.5 | 1 |
| 2018-03-06 | $0.4 | $51.75 | 7 |
| 2017-12-07 | $0.4 | $51.25 | 5 |
| 2017-09-14 | $0.375 | $48 | 5 |
| 2017-06-05 | $0.375 | $45.15 | 3 |
| 2017-03-03 | $0.375 | $44.25 | 12 |
| 2016-12-09 | $0.375 | $43.2 | 4 |
| 2016-09-16 | $0.375 | $36.1 | 3 |
| 2016-06-06 | $0.375 | $34.18 | 1 |
| 2016-03-02 | $0.375 | $27.2 | 1 |
| 2015-12-14 | $0.375 | $30.29 | 1 |
| 2015-09-14 | $0.375 | $31.24 | 45 |
| 2015-06-04 | $0.375 | $36.13 | 1 |
| 2015-03-04 | $0.375 | $39.46 | 13 |
| 2014-12-12 | $0.375 | $41.2 | 5 |
| 2014-09-12 | $0.35 | $40.59 | 3 |
| 2014-06-04 | $0.35 | $40.15 | 1 |
| 2014-03-05 | $0.35 | $39.72 | 83 |
| 2013-12-13 | $0.35 | $39.61 | 82 |
| 2013-09-13 | $0.31 | $39.4 | 91 |
| 2013-06-05 | $0.31 | $43.99 | 513 |
| 2013-03-06 | $0.31 | $44.17 | 1436 |
| 2012-12-13 | $0.31 | $38.41 | 83 |
| 2012-09-13 | $0.31 | $37.77 | 91 |
| 2012-06-06 | $0.31 | $29.15 | 99 |
| 2012-03-07 | $0.31 | $30.07 | 190 |
| 2011-12-13 | $0.31 | $30.1 | 275 |
| 2011-09-15 | $0.51 | $32.12 | 364 |
| 2011-06-01 | $0.51 | $34.2 | 470 |
| 2011-03-02 | $0.51 | $37.2 | 561 |
| 2010-12-09 | $0.51 | $31.66 | 83 |
| 2010-09-01 | $0.51 | $33.36 | 182 |
| 2010-06-02 | $0.51 | $34.77 | 273 |
| 2010-03-03 | $0.51 | $33.38 | 91 |
| 2009-12-14 | $0.51 | $32.17 | 79 |
| 2009-07-31 | $0.51 | $29.57 | 136 |
| 2009-05-27 | $0.51 | $25.23 | 65 |
| 2009-03-03 | $0.51 | $20.29 | 85 |
| 2008-12-22 | $0.51 | $24.65 | 156 |
| 2008-07-31 | $0.43619 | $45.1899 | 3163 |
| 2008-05-27 | $0.43619 | $44.7727 | 65 |
| 2008-03-03 | $0.43619 | $40.4836 | 85 |
| 2007-12-13 | $0.43619 | $44.957 | 231 |
| 2007-08-29 | $0.41909 | $43.385 | 106 |
| 2007-05-25 | $0.41909 | $41.2405 | 96 |
| 2007-03-05 | $0.41909 | $42.0653 | 177 |
| 2006-12-08 | $0.41909 | $40.9203 | 87 |
| 2006-08-30 | $0.41909 | $36.9127 | 100 |
| 2006-05-30 | $0.41909 | $36.282 | 92 |
| 2006-02-10 | $13.9726 | $35.69 | 109 |
| 2006-02-09 | $0.55593 | $48.8579 | 4240 |
| 2005-11-08 | $0.12829 | $42.8707 | 93 |
| 2005-08-10 | $0.12829 | $54.5442 | 4551 |
| 2005-05-11 | $0.12829 | $49.5566 | 91 |
| 2005-02-09 | $0.12829 | $45.6751 | 91 |
| 2004-11-08 | $2.1382 | $46.8589 | 184 |
| 2004-08-11 | $0.12829 | $37.3979 | 89 |
| 2004-05-05 | $0.12829 | $36.4081 | 98 |
| 2004-02-05 | $0.12829 | $35.7774 | 90 |
| 2003-11-05 | $0.12829 | $30.3239 | 92 |
| 2003-08-06 | $0.12829 | $25.3556 | 91 |
| 2003-05-07 | $0.12829 | $23.3373 | 91 |
| 2003-02-06 | $0.12829 | $20.0186 | 90 |
| 2002-11-04 | $0.12829 | $25.3071 | 275 |
| 2002-08-07 | $0.12829 | $30.3918 | 547 |
| 2002-05-06 | $0.12829 | $34.0016 | 640 |
| 2002-02-06 | $0.12829 | $28.1115 | 89 |
| 2001-11-05 | $0.12829 | $25.3071 | 93 |
| 2001-08-17 | $0.12829 | $32.2452 | 262 |
| 2001-05-07 | $0.37205 | $33.1962 | 364 |
| 2001-02-07 | $0.37205 | $30.8382 | 89 |
| 2000-11-07 | $0.37205 | $32.5072 | 181 |
| 2000-08-08 | $0.37205 | $34.6906 | 1276 |
| 2000-05-08 | $0.37205 | $37.7229 | 1645 |
| 2000-02-07 | $0.37205 | $37.0558 | 91 |
| 1999-11-08 | $0.37205 | $42.1502 | 1827 |
| 1999-08-09 | $0.37205 | $39.0572 | 91 |
| 1999-05-07 | $0.37205 | $41.3618 | 185 |
| 1999-02-09 | $0.37205 | $34.0841 | 87 |
| 1998-11-09 | $0.37205 | $35.5396 | 179 |
| 1998-08-10 | $0.37205 | $36.2068 | 270 |
| 1998-05-08 | $0.37205 | $44.5762 | 2376 |
| 1998-02-06 | $0.37205 | $44.1516 | 91 |
| 1997-11-07 | $0.37205 | $47.4872 | 2742 |
| 1997-08-11 | $0.36349 | $45.9104 | 88 |
| 1997-05-09 | $0.36349 | $40.2702 | 94 |
| 1997-02-07 | $0.36349 | $41.847 | 185 |
| 1996-11-08 | $0.36349 | $41.2405 | 91 |
| 1996-08-12 | $0.35494 | $37.2378 | 88 |
| 1996-05-10 | $0.35494 | $41.1192 | 182 |
| 1996-02-09 | $0.35494 | $40.8766 | 91 |
| 1995-11-13 | $0.35066 | $38.9359 | 88 |
| 1995-08-14 | $0.34211 | $39.6637 | 179 |
| 1995-05-10 | $0.34211 | $41.2405 | 548 |
| 1995-02-08 | $0.34211 | $39.5424 | 91 |
| 1994-11-09 | $0.34211 | $36.8739 | 91 |
| 1994-08-11 | $0.33356 | $39.9063 | 272 |
| 1994-05-12 | $0.33356 | $38.4507 | 91 |
| 1994-02-09 | $0.33356 | $45.7285 | 1279 |
| 1993-11-10 | $0.33356 | $43.06 | 91 |
| 1993-08-12 | $0.32073 | $37.7229 | 90 |
| 1993-05-13 | $0.32073 | $42.9387 | 181 |
| 1993-02-09 | $0.32073 | $47.5479 | 4474 |
| 1992-11-12 | $0.32073 | $44.1516 | 89 |
| 1992-08-13 | $0.29935 | $42.3322 | 91 |
| 1992-05-12 | $0.29935 | $44.5155 | 273 |
| 1992-02-06 | $0.29935 | $40.1489 | 96 |
| 1991-11-06 | $0.29935 | $36.0248 | 92 |
| 1991-08-08 | $0.28224 | $37.3591 | 182 |
| 1991-05-14 | $0.28224 | $33.4776 | 86 |
| 1991-02-07 | $0.28224 | $30.8091 | 96 |
| 1990-11-07 | $0.28224 | $24.7443 | 92 |
| 1990-08-13 | $0.25658 | $35.7822 | 360 |
| 1990-05-15 | $0.25658 | $39.6637 | 632 |
| 1990-02-08 | $0.25658 | $35.297 | 96 |
| 1989-11-09 | $0.25658 | $32.9924 | 91 |
| 1989-08-10 | $0.22237 | $36.8739 | 278 |
| 1989-05-16 | $0.22237 | $31.9008 | 86 |
| 1989-02-09 | $0.22237 | $33.5989 | 182 |
| 1988-11-09 | $0.22237 | $28.8684 | 92 |
| 1988-08-11 | $0.19671 | $30.8091 | 182 |
| 1988-05-10 | $0.19671 | $29.96 | 93 |
| 1987-11-12 | $0.19671 | $25.7147 | 180 |
| 1987-08-13 | $0.17961 | $34.6906 | 728 |
| 1987-05-18 | $0.17961 | $28.2619 | 87 |
| 1987-02-05 | $0.17961 | $71.5645 | - |
| 1986-11-05 | $0.17961 | $56.6451 | 92 |
| 1986-08-07 | $0.16678 | $52.8849 | 90 |
| 1986-05-13 | $0.16678 | $45.6072 | 86 |
| 1986-02-07 | $0.16678 | $36.6312 | 95 |
| Expand | |||