Latest updated dividend data: 06 Oct 23:12
Dividend History
Statistics for 5 years: 2019-2024
- $1.2725 Average Dividend
- $5.09 Average Dividends per Year
- 0.90% Average Dividend Yield
- 3.49% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 45.24 % Dividend Growth, Simple
- 7.75 % Dividend Growth, CAGR
- $0.95 (2019-01-16) Minimum
- $1.55 (2023-07-14) Maximum
Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
---|---|---|---|---|---|---|---|
2024-10-16 | $1.6 | β | 2024-11-05 | 2024-10-03 | 2024-10-16 | Quarterly | EOD |
2024-07-15 | $1.6 | 0.95% | 2024-08-05 | 2024-07-02 | 2024-07-15 | Quarterly | EOD |
2024-04-12 | $1.55 | 1.03% | 2024-05-05 | 2024-04-03 | 2024-04-15 | Quarterly | EOD |
2024-01-12 | $1.55 | 1.04% | 2024-02-05 | 2024-01-04 | 2024-01-16 | Quarterly | EOD |
2023-10-16 | $1.55 | 1.31% | 2023-11-05 | 2023-10-02 | 2023-10-17 | Quarterly | EOD |
2023-07-14 | $1.55 | 1.23% | 2023-08-05 | 2023-07-03 | 2023-07-17 | Quarterly | EOD |
2023-04-17 | $1.5 | 1.2% | 2023-05-05 | 2023-04-03 | 2023-04-18 | Quarterly | EOD |
2023-01-13 | $1.5 | 0.91% | 2023-02-05 | 2023-01-04 | β | Quarterly | IR |
2022-10-14 | $1.5 | 1.0% | 2022-11-05 | 2022-10-03 | 2022-10-17 | Quarterly | IR |
2022-07-12 | $1.5 | 0.95% | 2022-08-05 | 2022-07-01 | 2022-07-13 | Quarterly | IR |
2022-04-12 | $1.5 | 0.83% | 2022-05-05 | 2022-04-01 | 2022-04-13 | Quarterly | IR |
2022-01-14 | $1.25 | 0.56% | 2022-02-05 | 2022-01-05 | 2022-01-18 | Quarterly | IR |
2021-10-14 | $1.25 | 0.62% | 2021-11-05 | 2021-10-01 | 2021-10-15 | Quarterly | EOD |
2021-07-15 | $1.25 | 0.66% | 2021-08-05 | 2021-07-01 | 2021-07-16 | Quarterly | EOD |
2021-04-15 | $1.15 | 0.66% | 2021-05-05 | 2021-04-01 | 2021-04-16 | Quarterly | EOD |
2021-01-15 | $1.15 | 0.74% | 2021-02-05 | 2021-01-05 | 2021-01-19 | Quarterly | EOD |
2020-10-15 | $1.15 | 1.05% | 2020-11-05 | β | 2020-10-16 | Quarterly | EOD |
2020-07-16 | $1.15 | 1.1% | 2020-08-05 | 2020-06-30 | 2020-07-17 | Quarterly | EOD |
2020-04-15 | $1.15 | 1.24% | 2020-05-05 | 2020-04-02 | 2020-04-16 | Quarterly | EOD |
2020-01-16 | $1.15 | 0.75% | 2020-02-05 | 2020-01-02 | 2020-01-17 | Quarterly | EOD |
2019-10-16 | $1.15 | 0.81% | 2019-11-05 | 2019-10-03 | 2019-10-17 | Quarterly | EOD |
2019-07-18 | $1.15 | 0.83% | 2019-08-05 | 2019-07-09 | 2019-07-19 | Quarterly | EOD |
2019-04-15 | $0.95 | 0.72% | 2019-05-05 | 2019-04-04 | 2019-04-16 | Quarterly | β |
2019-01-16 | $0.95 | 0.78% | 2019-02-05 | 2019-01-03 | 2019-01-17 | Quarterly | EOD |
2018-10-16 | $0.95 | 0.76% | β | β | β | β | EOD |
2018-07-16 | $0.95 | 0.67% | 2018-08-06 | 2018-07-05 | 2018-07-17 | Quarterly | EOD |
2018-04-13 | $0.75 | 0.52% | 2018-05-05 | 2018-04-04 | 2018-04-16 | Quarterly | EOD |
2018-01-16 | $0.75 | 0.49% | 2018-02-05 | 2018-01-04 | 2018-01-17 | Quarterly | EOD |
2017-10-16 | $0.75 | 0.56% | 2017-11-05 | 2017-10-03 | 2017-10-17 | Quarterly | EOD |
2017-07-13 | $0.75 | 0.59% | 2017-08-07 | 2017-07-06 | 2017-07-17 | Quarterly | EOD |
2017-04-12 | $0.55 | 0.47% | 2017-05-05 | 2017-04-04 | 2017-04-17 | Quarterly | EOD |
2017-01-12 | $0.55 | 0.47% | 2017-02-05 | 2017-01-05 | 2017-01-17 | Quarterly | EOD |
2016-10-13 | $0.55 | 0.63% | 2016-11-07 | 2016-10-04 | 2016-10-17 | Quarterly | EOD |
2016-07-14 | $0.55 | 0.66% | 2016-08-05 | 2016-07-07 | 2016-07-18 | Quarterly | EOD |
2016-04-13 | $0.51 | 0.6% | 2016-05-05 | 2016-04-04 | 2016-04-15 | Quarterly | EOD |
2016-01-14 | $0.51 | 0.59% | 2016-02-05 | 2016-01-07 | 2016-01-19 | Quarterly | EOD |
2015-10-13 | $0.51 | 0.58% | 2015-11-05 | 2015-10-01 | 2015-10-15 | Quarterly | EOD |
2015-07-13 | $0.51 | 0.53% | 2015-08-05 | 2015-07-02 | 2015-07-15 | Quarterly | EOD |
2015-04-13 | $0.51 | 0.55% | 2015-05-05 | 2015-04-02 | 2015-04-15 | Quarterly | EOD |
2015-01-13 | $0.48 | 0.57% | 2015-02-05 | 2015-01-02 | 2015-01-15 | Quarterly | EOD |
2014-10-13 | $0.48 | 0.55% | 2014-11-05 | 2014-10-02 | 2014-10-15 | Quarterly | β |
2014-10-10 | $0.48 | 0.59% | 2014-11-05 | 2014-10-02 | 2014-10-15 | Quarterly | β |
2014-07-11 | $0.48 | 0.55% | 2014-08-05 | 2014-07-03 | 2014-07-15 | Quarterly | EOD |
2014-04-11 | $0.48 | 0.59% | 2014-05-05 | 2014-04-03 | 2014-04-15 | Quarterly | EOD |
2014-01-13 | $0.44 | 0.57% | 2014-02-05 | 2014-01-02 | 2014-01-15 | Quarterly | β |
2013-10-10 | $0.44 | 0.61% | 2013-11-05 | 2013-10-03 | 2013-10-15 | Quarterly | β |
2013-07-11 | $0.44 | 0.59% | 2013-08-05 | 2013-07-03 | 2013-07-15 | Quarterly | β |
2013-04-12 | $0.44 | 0.67% | 2013-05-05 | 2013-04-04 | 2013-04-16 | Quarterly | β |
2013-01-11 | $0.4 | 0.67% | 2013-02-05 | 2013-01-03 | 2013-01-15 | Quarterly | β |
2012-10-12 | $0.4 | 0.64% | 2012-11-05 | β | 2012-10-16 | Quarterly | β |
2012-07-13 | $0.4 | 0.65% | 2012-08-05 | β | 2012-07-17 | Quarterly | β |
2012-04-13 | $0.4 | 0.65% | 2012-05-05 | β | 2012-04-17 | Quarterly | β |
2012-01-12 | $0.35 | 0.56% | 2012-02-05 | β | 2012-01-17 | Quarterly | β |
2011-10-17 | $0.35 | 0.71% | 2011-11-05 | β | 2011-10-19 | Quarterly | β |
2011-07-14 | $0.35 | 0.61% | 2011-08-05 | β | 2011-07-18 | Quarterly | β |
2011-04-14 | $0.35 | 0.57% | 2011-05-05 | β | 2011-04-18 | Quarterly | β |
2011-01-12 | $0.1 | 0.16% | 2011-01-24 | β | 2011-01-14 | Quarterly | β |
2010-10-13 | $0.1 | 0.19% | 2010-10-24 | β | 2010-10-15 | Quarterly | β |
2010-07-12 | $0.1 | 0.16% | 2010-07-24 | β | 2010-07-14 | Quarterly | β |
2010-04-09 | $0.1 | 0.15% | 2010-04-24 | β | 2010-04-13 | Quarterly | β |
2010-01-13 | $0.1 | 0.18% | 2010-01-24 | β | 2010-01-15 | Quarterly | β |
2009-10-08 | $0.1 | 0.23% | 2009-10-24 | β | 2009-10-13 | Quarterly | β |
2009-07-09 | $0.1 | 0.27% | 2009-07-24 | β | 2009-07-13 | Quarterly | β |
2009-04-08 | $0.1 | 0.31% | 2009-04-24 | β | 2009-04-13 | Quarterly | β |
2009-01-14 | $0.66 | 1.52% | 2009-01-24 | β | 2009-01-16 | Quarterly | β |
2008-10-08 | $0.66 | 0.97% | 2008-10-24 | β | 2008-10-13 | Quarterly | β |
2008-07-09 | $0.66 | 1.19% | 2008-07-24 | β | 2008-07-11 | Quarterly | β |
2008-04-10 | $0.66 | 1.02% | 2008-04-24 | β | 2008-04-14 | Quarterly | β |
2008-01-09 | $0.63 | 1.01% | 2008-01-24 | β | 2008-01-11 | Quarterly | β |
2007-10-10 | $0.63 | 0.89% | 2007-10-24 | β | 2007-10-12 | Quarterly | β |
2007-07-11 | $0.63 | 0.88% | 2007-07-24 | β | 2007-07-13 | Quarterly | β |
2007-04-11 | $0.63 | 0.87% | 2007-04-24 | β | 2007-04-13 | Quarterly | β |
2007-01-10 | $0.55 | 0.73% | 2007-01-24 | β | 2007-01-12 | Quarterly | β |
2006-10-11 | $0.55 | 0.78% | 2006-10-24 | β | 2006-10-13 | Quarterly | β |
2006-07-12 | $0.55 | 0.79% | 2006-07-24 | β | 2006-07-14 | Quarterly | β |
2006-04-11 | $0.55 | 0.83% | 2006-04-24 | β | 2006-04-14 | Quarterly | β |
2006-01-11 | $0.5 | 0.78% | 2006-01-24 | β | 2006-01-13 | Quarterly | β |
2005-10-12 | $0.5 | 0.9% | 2005-10-24 | β | 2005-10-14 | Quarterly | β |
2005-07-13 | $0.5 | 0.9% | 2005-07-24 | β | 2005-07-15 | Quarterly | β |
2005-04-12 | $0.5 | 0.97% | 2005-04-24 | β | 2005-04-14 | Quarterly | β |
2005-01-12 | $0.5 | 0.9% | 2005-01-24 | β | 2005-01-14 | Quarterly | β |
2004-10-13 | $0.5 | 0.94% | 2004-10-24 | β | 2004-10-15 | Quarterly | β |
2004-07-12 | $0.5 | 0.95% | 2004-07-24 | β | 2004-07-14 | Quarterly | β |
2004-04-12 | $0.5 | 0.91% | 2004-04-24 | β | 2004-04-14 | Quarterly | β |
2004-01-12 | $0.5 | 0.93% | 2004-01-24 | β | 2004-01-14 | Quarterly | β |
2003-10-08 | $0.5 | 1.02% | 2003-10-24 | β | 2003-10-10 | Quarterly | β |
2003-07-09 | $0.48 | 0.98% | 2003-07-24 | β | 2003-07-11 | Quarterly | β |
2003-04-09 | $0.48 | 1.13% | 2003-04-24 | β | 2003-04-11 | Quarterly | β |
2003-01-09 | $0.48 | 1.07% | 2003-01-24 | β | 2003-01-13 | Quarterly | β |
2002-10-09 | $0.48 | 1.32% | 2002-10-24 | β | 2002-10-11 | Quarterly | β |
2002-07-10 | $0.48 | 1.03% | 2002-07-24 | β | 2002-07-12 | Quarterly | β |
2002-04-10 | $0.48 | 0.81% | 2002-04-24 | β | 2002-04-12 | Quarterly | β |
2002-01-09 | $0.48 | 0.8% | 2002-01-24 | β | 2002-01-11 | Quarterly | β |
2001-10-10 | $0.48 | 0.87% | 2001-10-24 | β | 2001-10-12 | Quarterly | β |
2001-07-11 | $0.48 | 0.76% | 2001-07-24 | β | 2001-07-13 | Quarterly | β |
2001-04-10 | $0.48 | 0.72% | 2001-04-24 | β | 2001-04-13 | Quarterly | β |
2001-01-10 | $0.48 | 0.67% | 2001-01-24 | β | 2001-01-12 | Quarterly | β |
2000-10-11 | $0.48 | 0.78% | 2000-10-24 | β | 2000-10-13 | Quarterly | β |
2000-07-12 | $0.45 | 0.88% | 2000-07-24 | β | 2000-07-14 | Quarterly | β |
2000-04-12 | $0.45 | 0.95% | 2000-04-24 | β | 2000-04-14 | Quarterly | β |
2000-01-12 | $0.45 | 1.07% | 2000-01-24 | β | 2000-01-14 | Quarterly | β |
1999-10-13 | $0.45 | 0.86% | 1999-10-24 | β | 1999-10-15 | Quarterly | β |
1999-07-08 | $0.41 | 0.72% | 1999-07-24 | β | 1999-07-12 | Quarterly | β |
1999-04-12 | $0.41 | 0.71% | 1999-04-24 | β | 1999-04-14 | Quarterly | β |
1999-01-13 | $0.41 | 0.79% | 1999-01-24 | β | 1999-01-15 | Quarterly | β |
1998-10-08 | $0.41 | 1.02% | 1998-10-24 | β | 1998-10-13 | Quarterly | β |
1998-07-09 | $0.39 | 0.67% | 1998-07-24 | β | 1998-07-13 | Quarterly | β |
1998-04-09 | $0.39 | 0.64% | 1998-04-24 | β | 1998-04-14 | Quarterly | β |
1998-01-14 | $0.39 | 0.74% | 1998-01-24 | β | 1998-01-16 | Quarterly | β |
1997-10-09 | $0.39 | 0.75% | 1997-10-24 | β | 1997-10-14 | Quarterly | β |
1997-07-10 | $0.37 | 0.87% | 1997-07-24 | β | 1997-07-14 | Quarterly | β |
1997-04-10 | $0.37 | 0.93% | 1997-04-24 | β | 1997-04-14 | Quarterly | β |
1997-01-09 | $0.37 | 0.98% | 1997-01-24 | β | 1997-01-13 | Quarterly | β |
1996-10-10 | $0.37 | 1.09% | 1996-10-24 | β | 1996-10-15 | Quarterly | β |
1996-07-11 | $0.35 | 1.19% | 1996-07-24 | β | 1996-07-15 | Quarterly | β |
1996-04-11 | $0.35 | 1.2% | 1996-04-24 | β | 1996-04-15 | Quarterly | β |
1996-01-11 | $0.35 | 1.2% | 1996-01-24 | β | 1996-01-16 | Quarterly | β |
1995-10-12 | $0.35 | 1.22% | 1995-10-24 | β | 1995-10-16 | Quarterly | β |
1995-07-13 | $0.35 | 1.41% | 1995-07-24 | β | 1995-07-17 | Quarterly | β |
1995-04-10 | $0.35 | 1.4% | 1995-04-24 | β | 1995-04-17 | Quarterly | β |
1995-01-09 | $0.35 | 1.59% | 1995-01-24 | β | 1995-01-16 | Quarterly | β |
1994-10-11 | $0.35 | 1.37% | 1994-10-24 | β | 1994-10-17 | Quarterly | β |
1994-07-11 | $0.32 | 1.11% | 1994-07-24 | β | 1994-07-15 | Quarterly | β |
1994-04-12 | $0.32 | 1.12% | 1994-04-24 | β | 1994-04-18 | Quarterly | β |
1994-01-10 | $0.32 | 1.08% | 1994-01-24 | β | 1994-01-17 | Quarterly | β |
1993-10-07 | $0.32 | 1.06% | 1993-10-24 | β | 1993-10-14 | Quarterly | β |
1993-07-06 | $0.285 | 0.9% | 1993-07-24 | β | 1993-07-12 | Quarterly | β |
1993-04-05 | $0.285 | 0.88% | 1993-04-24 | β | 1993-04-12 | Quarterly | β |
1993-01-08 | $0.285 | 1.06% | 1993-01-24 | β | 1993-01-14 | Quarterly | β |
1992-10-06 | $0.285 | 0.55% | 1992-10-24 | β | 1992-10-13 | Quarterly | β |
1992-07-07 | $0.265 | 0.5% | 1992-07-24 | β | 1992-07-13 | Quarterly | β |
1992-04-07 | $0.265 | 0.55% | 1992-04-24 | β | 1992-04-13 | Quarterly | β |
1992-01-07 | $0.265 | 0.56% | 1992-01-24 | β | 1992-01-13 | Quarterly | β |
1991-10-07 | $0.265 | 0.66% | 1991-10-24 | β | 1991-10-14 | Quarterly | β |
1991-07-09 | $0.265 | 0.76% | 1991-07-24 | β | 1991-07-15 | Quarterly | β |
1991-03-04 | $0.265 | 0.94% | 1991-04-01 | β | 1991-03-08 | Quarterly | β |
1990-12-03 | $0.265 | 1.2% | 1991-01-02 | β | 1990-12-07 | Quarterly | β |
1990-08-31 | $0.265 | 1.09% | 1990-10-01 | β | 1990-09-07 | Quarterly | β |
1990-05-25 | $0.265 | 0.74% | 1990-07-01 | β | 1990-06-01 | Quarterly | β |
1990-02-26 | $0.265 | 0.66% | 1990-04-01 | β | 1990-03-02 | Quarterly | β |
1989-12-04 | $0.265 | 0.66% | 1990-01-02 | β | 1989-12-08 | Quarterly | β |
1989-09-01 | $0.265 | 0.56% | 1989-10-01 | β | 1989-09-08 | Quarterly | β |
1989-05-26 | $0.265 | 0.58% | 1989-07-01 | β | 1989-06-02 | Quarterly | β |
1989-02-27 | $0.235 | 0.58% | β | β | β | β | β |
1988-11-28 | $0.235 | 0.59% | β | β | β | β | β |
1988-09-02 | $0.235 | 0.54% | β | β | β | β | β |
1988-05-27 | $0.235 | 0.55% | β | β | β | β | β |
1988-02-29 | $0.21 | 0.5% | β | β | β | β | β |
1987-11-30 | $0.21 | 0.58% | β | β | β | β | β |
1987-08-31 | $0.21 | 0.42% | β | β | β | β | β |
1987-06-01 | $0.21 | 0.47% | β | β | β | β | β |
1987-03-04 | $0.19 | 0.39% | β | β | β | β | β |
1986-12-01 | $0.19 | 0.46% | β | β | β | β | β |
Expand |
Historical Annual Dividends
Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $6.3 | 4.03 % | $156 | $169 | 3.73 % | β | β |
2023 | $6.1 | 4.58 % | $133 | $118 | 5.16 % | β | β |
2022 | $5.8 | 3.25 % | $177 | $150 | 3.84 % | $0.0 | β |
2021 | $4.8 | 2.63 % | $183 | $26 | 18.46 % | $14 | 35 % |
2020 | $4.6 | 3.89 % | $118 | $149 | 3.09 % | $5.9 | 78 % |
2019 | $4.2 | 3.11 % | $135 | $160 | 2.62 % | $11 | 38 % |
2018 | $3.4 | 2.38 % | $143 | $117 | 2.91 % | $10 | 33 % |
2017 | $2.6 | 2.04 % | $127 | $144 | 1.80 % | $8.2 | 32 % |
2016 | $2.1 | 2.35 % | $90 | $117 | 1.81 % | $7.1 | 30 % |
2015 | $2.0 | 2.16 % | $93 | $95 | 2.11 % | $7.4 | 27 % |
2014 | $2.4 | 2.76 % | $86 | $91 | 2.59 % | $7.3 | 32 % |
2013 | $1.7 | 2.52 % | $68 | $73 | 2.37 % | $7.0 | 25 % |
2012 | $1.6 | 2.50 % | $62 | $63 | 2.47 % | $5.3 | 29 % |
2011 | $1.2 | 2.00 % | $58 | $49 | 2.35 % | $6.3 | 18 % |
2010 | $0.4 | 0.68 % | $59 | $53 | 0.76 % | $6.4 | 6 % |
2009 | $1.0 | 2.46 % | $39 | $44 | 2.17 % | $1.4 | 69 % |
2008 | $2.6 | 4.18 % | $62 | $68 | 3.85 % | $4.3 | 60 % |
2007 | $2.4 | 3.38 % | $72 | $70 | 3.46 % | $5.3 | 46 % |
2006 | $2.2 | 3.18 % | $68 | $71 | 3.05 % | $5.0 | 43 % |
2005 | $2.0 | 3.68 % | $54 | $55 | 3.60 % | $4.4 | 46 % |
2004 | $2.0 | 3.73 % | $54 | $53 | 3.76 % | $4.2 | 48 % |
2003 | $1.9 | 4.19 % | $46 | $49 | 3.96 % | $3.9 | 50 % |
2002 | $1.9 | 3.80 % | $51 | $36 | 5.28 % | $4.2 | 45 % |
2001 | $1.9 | 3.00 % | $64 | $55 | 3.47 % | $4.3 | 45 % |
2000 | $1.8 | 3.63 % | $50 | $61 | 2.99 % | $4.2 | 43 % |
1999 | $1.7 | 3.06 % | $55 | $53 | 3.20 % | $3.8 | 44 % |
1998 | $1.6 | 2.98 % | $53 | $40 | 3.93 % | $3.6 | 45 % |
1997 | $1.5 | 3.49 % | $43 | $52 | 2.88 % | $3.2 | 46 % |
1996 | $1.4 | 4.66 % | $30 | $34 | 4.18 % | $2.8 | 51 % |
1995 | $1.4 | 5.57 % | $25 | $29 | 4.87 % | β | β |
1994 | $1.3 | 4.66 % | $28 | $26 | 5.14 % | β | β |
1993 | $1.2 | 3.88 % | $30 | $30 | 3.90 % | β | β |
1992 | $1.1 | 2.15 % | $50 | $52 | 2.07 % | β | β |
1991 | $0.80 | 2.31 % | $34 | $40 | 1.99 % | β | β |
1990 | $1.1 | 3.46 % | $31 | $22 | 4.79 % | β | β |
1989 | $1.0 | 2.38 % | $43 | $40 | 2.57 % | β | β |
1988 | $0.92 | 2.18 % | $42 | $40 | 2.30 % | β | β |
1987 | $0.8 | 1.82 % | $45 | $37 | 2.25 % | β | β |
1986 | $0.2 | 0.46 % | $41 | $41 | 0.46 % | β | β |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by PNC Financial Services Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-10-16 | $1.6 | - | - |
2024-07-15 | $1.6 | $169.02 | - |
2024-04-12 | $1.55 | $150.63 | 94 |
2024-01-12 | $1.55 | $148.92 | 91 |
2023-10-16 | $1.55 | $118.13 | 88 |
2023-07-14 | $1.55 | $125.79 | 182 |
2023-04-17 | $1.5 | $125.09 | 88 |
2023-01-13 | $1.5 | $164 | 549 |
2022-10-14 | $1.5 | $149.7 | 91 |
2022-07-12 | $1.5 | $157.09 | 185 |
2022-04-12 | $1.5 | $179.75 | - |
2022-01-14 | $1.25 | $222.2 | - |
2021-10-14 | $1.25 | $202.5 | 5 |
2021-07-15 | $1.25 | $189.5 | 22 |
2021-04-15 | $1.15 | $174.79 | 1 |
2021-01-15 | $1.15 | $154.78 | 4 |
2020-10-15 | $1.15 | $109.56 | 1 |
2020-07-16 | $1.15 | $104.99 | 5 |
2020-04-15 | $1.15 | $92.43 | 2 |
2020-01-16 | $1.15 | $154.08 | 27 |
2019-10-16 | $1.15 | $141.46 | 2 |
2019-07-18 | $1.15 | $138.88 | 4 |
2019-04-15 | $0.95 | $131.06 | 1 |
2019-01-16 | $0.95 | $121.21 | 1 |
2018-10-16 | $0.95 | $124.85 | 1 |
2018-07-16 | $0.95 | $140.89 | 1 |
2018-04-13 | $0.75 | $145.46 | 12 |
2018-01-16 | $0.75 | $152.26 | 1 |
2017-10-16 | $0.75 | $135.03 | 3 |
2017-07-13 | $0.75 | $127.32 | 4 |
2017-04-12 | $0.55 | $116 | 5 |
2017-01-12 | $0.55 | $117.93 | 1 |
2016-10-13 | $0.55 | $87.94 | 1 |
2016-07-14 | $0.55 | $82.86 | 14 |
2016-04-13 | $0.51 | $85.17 | 6 |
2016-01-14 | $0.51 | $86.87 | 50 |
2015-10-13 | $0.51 | $88.63 | 9 |
2015-07-13 | $0.51 | $96.93 | 1 |
2015-04-13 | $0.51 | $93.32 | 1 |
2015-01-13 | $0.48 | $84.52 | 7 |
2014-10-13 | $0.48 | $81.05 | 1 |
2014-10-10 | $0.48 | $81.73 | 14 |
2014-07-11 | $0.48 | $87.33 | 4 |
2014-04-11 | $0.48 | $81.14 | 3 |
2014-01-13 | $0.44 | $77.37 | 60 |
2013-10-10 | $0.44 | $72.62 | 95 |
2013-07-11 | $0.44 | $74.1 | 186 |
2013-04-12 | $0.44 | $65.81 | 90 |
2013-01-11 | $0.4 | $60.05 | 91 |
2012-10-12 | $0.4 | $62.73 | 182 |
2012-07-13 | $0.4 | $61.42 | 91 |
2012-04-13 | $0.4 | $61.28 | 91 |
2012-01-12 | $0.35 | $62.09 | 274 |
2011-10-17 | $0.35 | $49.01 | 87 |
2011-07-14 | $0.35 | $57.26 | 182 |
2011-04-14 | $0.35 | $61.87 | 273 |
2011-01-12 | $0.1 | $62.2 | 639 |
2010-10-13 | $0.1 | $52.92 | 91 |
2010-07-12 | $0.1 | $61.49 | 184 |
2010-04-09 | $0.1 | $64.8 | 1099 |
2010-01-13 | $0.1 | $57.04 | 86 |
2009-10-08 | $0.1 | $44.29 | 97 |
2009-07-09 | $0.1 | $36.58 | 91 |
2009-04-08 | $0.1 | $31.98 | 92 |
2009-01-14 | $0.66 | $43.42 | 267 |
2008-10-08 | $0.66 | $67.75 | 1737 |
2008-07-09 | $0.66 | $55.35 | 91 |
2008-04-10 | $0.66 | $64.7 | 181 |
2008-01-09 | $0.63 | $62.1 | 92 |
2007-10-10 | $0.63 | $70.46 | 2101 |
2007-07-11 | $0.63 | $71.2 | 2192 |
2007-04-11 | $0.63 | $72.03 | 2283 |
2007-01-10 | $0.55 | $74.97 | 2560 |
2006-10-11 | $0.55 | $70.5 | 91 |
2006-07-12 | $0.55 | $69.53 | 91 |
2006-04-11 | $0.55 | $66.07 | 92 |
2006-01-11 | $0.5 | $64.48 | 90 |
2005-10-12 | $0.5 | $55.49 | 91 |
2005-07-13 | $0.5 | $55.33 | 91 |
2005-04-12 | $0.5 | $51.35 | 92 |
2005-01-12 | $0.5 | $55.33 | 182 |
2004-10-13 | $0.5 | $53.21 | 91 |
2004-07-12 | $0.5 | $52.8 | 93 |
2004-04-12 | $0.5 | $54.72 | 275 |
2004-01-12 | $0.5 | $53.7 | 91 |
2003-10-08 | $0.5 | $49.05 | 96 |
2003-07-09 | $0.48 | $48.92 | 91 |
2003-04-09 | $0.48 | $42.32 | 91 |
2003-01-09 | $0.48 | $44.95 | 181 |
2002-10-09 | $0.48 | $36.35 | 92 |
2002-07-10 | $0.48 | $46.52 | 364 |
2002-04-10 | $0.48 | $59.6 | 1372 |
2002-01-09 | $0.48 | $59.78 | 1463 |
2001-10-10 | $0.48 | $55.28 | 91 |
2001-07-11 | $0.48 | $62.84 | 1645 |
2001-04-10 | $0.48 | $66.8 | 1919 |
2001-01-10 | $0.48 | $71.125 | 2191 |
2000-10-11 | $0.48 | $61.1875 | 91 |
2000-07-12 | $0.45 | $51.1875 | 91 |
2000-04-12 | $0.45 | $47.3125 | 91 |
2000-01-12 | $0.45 | $42 | 91 |
1999-10-13 | $0.45 | $52.5 | 364 |
1999-07-08 | $0.41 | $57.1875 | 461 |
1999-04-12 | $0.41 | $57.9375 | 548 |
1999-01-13 | $0.41 | $51.6875 | 89 |
1998-10-08 | $0.41 | $40.25 | 97 |
1998-07-09 | $0.39 | $58 | 825 |
1998-04-09 | $0.39 | $61.125 | 916 |
1998-01-14 | $0.39 | $52.8125 | 85 |
1997-10-09 | $0.39 | $52 | 97 |
1997-07-10 | $0.37 | $42.75 | 91 |
1997-04-10 | $0.37 | $39.75 | 91 |
1997-01-09 | $0.37 | $37.625 | 91 |
1996-10-10 | $0.37 | $34 | 91 |
1996-07-11 | $0.35 | $29.5 | 91 |
1996-04-11 | $0.35 | $29.125 | 91 |
1996-01-11 | $0.35 | $29.25 | 182 |
1995-10-12 | $0.35 | $28.75 | 91 |
1995-07-13 | $0.35 | $24.875 | 91 |
1995-04-10 | $0.35 | $25 | 185 |
1995-01-09 | $0.35 | $22 | 91 |
1994-10-11 | $0.35 | $25.5 | 366 |
1994-07-11 | $0.32 | $28.875 | 549 |
1994-04-12 | $0.32 | $28.5 | 90 |
1994-01-10 | $0.32 | $29.5 | 913 |
1993-10-07 | $0.32 | $30.125 | 1099 |
1993-07-06 | $0.285 | $31.5 | 1192 |
1993-04-05 | $0.285 | $32.5 | 1284 |
1993-01-08 | $0.285 | $27 | 87 |
1992-10-06 | $0.285 | $52.25 | 1926 |
1992-07-07 | $0.265 | $53.25 | 2102 |
1992-04-07 | $0.265 | $48.25 | 91 |
1992-01-07 | $0.265 | $47.5 | 91 |
1991-10-07 | $0.265 | $39.875 | 92 |
1991-07-09 | $0.265 | $35 | 90 |
1991-03-04 | $0.265 | $28.25 | 127 |
1990-12-03 | $0.265 | $22.125 | 91 |
1990-08-31 | $0.265 | $24.25 | 185 |
1990-05-25 | $0.265 | $35.875 | 500 |
1990-02-26 | $0.265 | $40.25 | 680 |
1989-12-04 | $0.265 | $40.125 | 84 |
1989-09-01 | $0.265 | $47.125 | 858 |
1989-05-26 | $0.265 | $45.375 | 98 |
1989-02-27 | $0.235 | $40.625 | 88 |
1988-11-28 | $0.235 | $39.75 | 91 |
1988-09-02 | $0.235 | $43.5 | 266 |
1988-05-27 | $0.235 | $42.875 | 98 |
1988-02-29 | $0.21 | $42 | 88 |
1987-11-30 | $0.21 | $36.5 | 91 |
1987-08-31 | $0.21 | $50.5 | 1772 |
1987-06-01 | $0.21 | $45.125 | 91 |
1987-03-04 | $0.19 | $48.5 | 180 |
1986-12-01 | $0.19 | $41 | 93 |
Expand |