GLT: Dividend & History, Ex Date, Yield for P.H. Glatfelter
Advertising

P.H. Glatfelter Dividend 2023

2 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
7.75%
Dividend Yield Forward
7.75%
Payout Ratio
51.88 %
Average Yield, 5y
3.20%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 07 Jul 22:14

Dividend History

Statistics for 5 years: 2017-2022

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 42.31 %
Dividend Growth, CAGR 7.31 %
Average Dividend $0.1325
Average Dividends per Year $0.53
Average Dividend Yield 0.82%
Average Annual Dividend Yield 3.20%
Minimum $0.13 (2017-03-30)
Maximum $0.14 (2021-06-30)
P.H. Glatfelter
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2022-05-05 2022-06-30 2022-07-01 2022-08-01 Quarterly $0.14 2.03% IR
2022-02-18 2022-03-31 2022-04-01 2022-05-01 Quarterly $0.14 1.13% EOD
2021-12-17 2021-12-31 2022-01-03 2022-02-01 Quarterly $0.14 0.81% IR
2021-09-15 2021-09-30 2021-10-01 2021-11-01 Quarterly $0.14 0.99% EOD
2021-05-06 2021-06-30 2021-07-01 2021-08-02 Quarterly $0.14 1.0% EOD
2021-02-18 2021-03-31 2021-04-01 2021-05-03 Quarterly $0.135 0.79% EOD
2020-12-18 2020-12-31 2021-01-04 2021-02-01 Quarterly $0.135 0.82% EOD
2020-09-23 2020-10-02 2020-10-05 2020-11-02 Quarterly $0.135 0.97% EOD
2020-05-07 2020-07-01 2020-07-03 2020-08-01 Quarterly $0.135 0.88% EOD
2020-02-21 2020-04-02 2020-04-03 2020-05-01 Quarterly $0.13 1.02% EOD
2019-12-12 2020-01-02 2020-01-03 2020-02-01 Quarterly $0.13 0.73% EOD
2019-09-20 2019-10-02 2019-10-03 2019-11-01 Quarterly $0.13 0.9% EOD
2019-05-10 2019-07-02 2019-07-03 2019-08-01 Quarterly $0.13 0.8% EOD
2019-02-21 2019-04-02 2019-04-03 2019-05-01 Quarterly $0.13 0.89% EOD
2018-12-21 2019-01-02 2019-01-03 2019-02-01 Quarterly $0.13 1.28% EOD
2018-09-19 2018-10-02 2018-10-03 2018-11-01 Quarterly $0.13 0.68% EOD
2018-05-03 2018-07-02 2018-07-03 2018-08-01 Quarterly $0.13 0.67% EOD
2018-02-22 2018-04-02 2018-04-03 2018-05-01 Quarterly $0.13 0.64% EOD
2017-12-14 2018-01-02 2018-01-03 2018-02-01 Quarterly $0.13 0.6% EOD
2017-09-27 2017-10-10 2017-10-11 2017-11-01 Quarterly $0.13 0.68% EOD
– 2017-06-29 2017-07-03 2017-08-01 Quarterly $0.13 0.66% EOD
2017-02-23 2017-03-30 2017-04-03 2017-05-01 Quarterly $0.13 0.61% EOD
2016-12-15 2016-12-29 2017-01-03 2017-02-01 Quarterly $0.125 0.52% EOD
2016-09-20 2016-09-29 2016-10-03 2016-11-01 Quarterly $0.125 0.58% EOD
2016-05-05 2016-06-29 2016-07-01 2016-08-01 Quarterly $0.125 0.66% EOD
2016-02-25 2016-03-30 2016-04-01 2016-05-02 Quarterly $0.125 0.61% EOD
2015-12-10 2015-12-30 2016-01-04 2016-02-02 Quarterly $0.12 0.64% EOD
2015-09-22 2015-10-01 2015-10-05 2015-11-02 Quarterly $0.12 0.7% EOD
2015-05-07 2015-06-30 2015-07-02 2015-08-03 Quarterly $0.12 0.55% EOD
2015-02-26 2015-03-31 2015-04-02 2015-05-01 Quarterly $0.12 0.44% EOD
2014-12-11 2014-12-30 2015-01-02 2015-02-03 Quarterly $0.11 0.43% EOD
2014-09-23 2014-10-01 2014-10-03 2014-11-03 Quarterly $0.11 0.5% EOD
2014-05-01 2014-06-30 2014-07-02 2014-08-01 Quarterly $0.11 0.41% EOD
2014-02-26 2014-04-01 2014-04-03 2014-05-01 Quarterly $0.11 0.4% EOD
2013-12-12 2013-12-31 2014-01-03 2014-02-03 Quarterly $0.1 0.36% –
2013-09-17 2013-10-02 2013-10-04 2013-11-01 Quarterly $0.1 0.37% –
2013-05-09 2013-07-01 2013-07-03 2013-08-01 Quarterly $0.1 0.39% –
2013-03-05 2013-04-02 2013-04-04 2013-05-01 Quarterly $0.1 0.43% –
2012-12-12 2013-01-02 2013-01-04 2013-02-01 Quarterly $0.09 0.5% –
– 2012-10-03 2012-10-05 2012-11-01 Quarterly $0.09 0.51% –
– 2012-07-02 2012-07-05 2012-08-01 Quarterly $0.09 0.55% –
– 2012-04-03 2012-04-05 2012-05-01 Quarterly $0.09 0.57% –
– 2012-01-04 2012-01-06 2012-02-01 Quarterly $0.09 0.63% –
– 2011-10-03 2011-10-05 2011-11-03 Quarterly $0.09 0.71% –
– 2011-06-30 2011-07-05 2011-08-01 Quarterly $0.09 0.59% –
– 2011-03-30 2011-04-01 2011-05-02 Quarterly $0.09 0.69% –
– 2011-01-05 2011-01-07 2011-02-01 Quarterly $0.09 0.71% –
– 2010-10-01 2010-10-05 2010-11-01 Quarterly $0.09 0.74% –
– 2010-07-01 2010-07-06 2010-08-02 Quarterly $0.09 0.84% –
– 2010-03-31 2010-04-05 2010-05-04 Quarterly $0.09 0.62% –
– 2010-01-06 2010-01-08 2010-02-01 Quarterly $0.09 0.68% –
– 2009-10-02 2009-10-06 2009-11-02 Quarterly $0.09 0.79% –
– 2009-07-02 2009-07-07 2009-08-03 Quarterly $0.09 1.08% –
– 2009-04-03 2009-04-07 2009-05-01 Quarterly $0.09 1.38% –
– 2009-01-06 2009-01-08 2009-02-02 Quarterly $0.09 0.94% –
– 2008-10-02 2008-10-06 2008-11-03 Quarterly $0.09 0.73% –
– 2008-07-02 2008-07-07 2008-08-01 Quarterly $0.09 0.7% –
– 2008-04-04 2008-04-08 2008-05-01 Quarterly $0.09 0.59% –
– 2008-01-04 2008-01-08 2008-02-01 Quarterly $0.09 0.65% –
– 2007-10-03 2007-10-08 2007-11-01 Quarterly $0.09 0.6% –
– 2007-07-03 2007-07-06 2007-08-01 Quarterly $0.09 0.65% –
– 2007-04-03 2007-04-06 2007-05-01 Quarterly $0.09 0.59% –
– 2007-01-04 2007-01-08 2007-02-01 Quarterly $0.09 0.57% –
– 2006-10-04 2006-10-06 2006-11-01 Quarterly $0.09 0.66% –
– 2006-07-05 2006-07-07 2006-08-01 Quarterly $0.09 0.57% –
– 2006-04-05 2006-04-07 2006-05-01 Quarterly $0.09 0.5% –
– 2006-01-04 2006-01-06 2006-02-01 Quarterly $0.09 0.64% –
– 2005-10-05 2005-10-07 2005-11-01 Quarterly $0.09 0.67% –
– 2005-07-06 2005-07-08 2005-08-01 Quarterly $0.09 0.73% –
– 2005-04-06 2005-04-08 2005-05-01 Quarterly $0.09 0.61% –
– 2005-01-07 2005-01-11 2005-02-01 Quarterly $0.09 0.65% –
– 2004-10-06 2004-10-08 2004-11-01 Quarterly $0.09 0.71% –
– 2004-07-07 2004-07-09 2004-08-02 Quarterly $0.09 0.66% –
– 2004-04-06 2004-04-09 2004-05-01 Quarterly $0.09 0.81% –
– 2004-01-07 2004-01-09 2004-02-01 Quarterly $0.09 0.72% –
– 2003-10-08 2003-10-10 2003-11-01 Quarterly $0.09 0.73% –
– 2003-07-01 2003-07-03 2003-08-01 Quarterly $0.175 1.18% –
– 2003-04-02 2003-04-04 2003-05-01 Quarterly $0.175 1.57% –
– 2002-12-31 2003-01-03 2003-02-01 Quarterly $0.175 1.33% –
– 2002-10-02 2002-10-04 2002-11-01 Quarterly $0.175 1.49% –
– 2002-07-02 2002-07-05 2002-08-01 Quarterly $0.175 0.93% –
– 2002-04-03 2002-04-05 2002-05-01 Quarterly $0.175 0.98% –
– 2002-01-02 2002-01-04 2002-02-01 Quarterly $0.175 1.12% –
– 2001-10-03 2001-10-05 2001-11-01 Quarterly $0.175 1.17% –
– 2001-07-03 2001-07-06 2001-08-01 Quarterly $0.175 1.31% –
– 2001-04-04 2001-04-06 2001-05-01 Quarterly $0.175 1.4% –
– 2001-01-03 2001-01-05 2001-02-01 Quarterly $0.175 1.35% –
– 2000-10-04 2000-10-06 2000-11-01 Quarterly $0.175 1.46% –
– 2000-07-05 2000-07-07 2000-08-01 Quarterly $0.175 1.7% –
– 2000-04-05 2000-04-07 2000-05-01 Quarterly $0.175 1.7% –
– 2000-01-05 2000-01-07 2000-02-01 Quarterly $0.175 1.29% –
– 1999-10-06 1999-10-08 1999-11-01 Quarterly $0.175 1.16% –
– 1999-07-07 1999-07-09 1999-08-01 Quarterly $0.175 1.13% –
– 1999-04-07 1999-04-09 1999-05-01 Quarterly $0.175 1.54% –
– 1999-01-06 1999-01-08 1999-02-01 Quarterly $0.175 1.41% –
– 1998-10-07 1998-10-09 1998-11-01 Quarterly $0.175 1.39% –
– 1998-07-08 1998-07-10 1998-08-01 Quarterly $0.175 1.11% –
– 1998-04-07 1998-04-09 1998-05-01 Quarterly $0.175 0.97% –
– 1998-01-07 1998-01-09 1998-02-01 Quarterly $0.175 0.96% –
– 1997-10-08 1997-10-10 1997-11-01 Quarterly $0.175 0.84% –
– 1997-07-09 1997-07-11 1997-08-01 Quarterly $0.175 0.95% –
– 1997-04-09 1997-04-11 1997-05-01 Quarterly $0.175 1.09% –
– 1997-01-08 1997-01-10 1997-02-01 Quarterly $0.175 0.99% –
– 1996-10-09 1996-10-11 1996-11-01 Quarterly $0.175 0.99% –
– 1996-07-10 1996-07-12 1996-08-01 Quarterly $0.175 0.98% –
– 1996-04-10 1996-04-12 1996-05-01 Quarterly $0.175 1.04% –
– 1996-01-10 1996-01-12 1996-02-01 Quarterly $0.175 1.05% –
– 1995-10-11 1995-10-13 1995-11-01 Quarterly $0.175 0.81% –
– 1995-07-12 1995-07-14 1995-08-01 Quarterly $0.175 0.83% –
– 1995-04-07 1995-04-14 1995-05-01 Quarterly $0.175 0.96% –
– 1995-01-09 1995-01-13 1995-02-01 Quarterly $0.175 1.1% –
– 1994-10-07 1994-10-14 1994-11-01 Quarterly $0.175 1.04% –
– 1994-07-06 1994-07-12 1994-08-01 Quarterly $0.175 1.09% –
– 1994-04-06 1994-04-12 1994-05-01 Quarterly $0.175 1.05% –
– 1994-01-10 1994-01-14 1994-02-01 Quarterly $0.175 0.93% –
– 1993-10-04 1993-10-08 1993-11-01 Quarterly $0.175 1.15% –
– 1993-07-02 1993-07-09 1993-08-01 Quarterly $0.175 0.95% –
– 1993-04-05 1993-04-12 1993-05-03 Quarterly $0.175 1.08% –
– 1993-01-11 1993-01-15 1993-02-01 Quarterly $0.175 0.98% –
– 1992-10-05 1992-10-09 1992-11-01 Quarterly $0.175 0.76% –
– 1992-07-06 1992-07-10 1992-08-01 Quarterly $0.175 0.73% –
– 1992-04-06 1992-04-10 1992-05-01 Quarterly $0.175 0.32% –
– 1992-01-06 1992-01-10 1992-02-01 Quarterly $0.3 0.55% –
– 1991-10-07 1991-10-11 1991-11-01 Quarterly $0.3 0.58% –
– 1991-07-08 1991-07-12 1991-08-01 Quarterly $0.3 0.54% –
– 1991-04-08 1991-04-12 1991-05-01 Quarterly $0.3 0.59% –
– 1991-01-07 1991-01-11 1991-02-01 Quarterly $0.3 0.71% –
– 1990-10-05 1990-10-12 1990-11-01 Quarterly $0.3 0.88% –
– 1990-07-09 1990-07-13 1990-08-01 Quarterly $0.3 0.75% –
– 1990-04-09 1990-04-16 1990-05-01 Quarterly $0.25 0.62% –
– 1990-01-08 1990-01-12 1990-02-01 Quarterly $0.25 0.55% –
– 1989-10-06 1989-10-13 1989-11-01 Quarterly $0.25 0.57% –
– 1989-07-10 1989-07-14 1989-08-01 Quarterly $0.25 0.56% –
– 1989-04-10 – – – $0.25 0.61% –
– 1989-01-09 – – – $0.25 0.65% –
– 1988-10-07 – – – $0.175 0.52% –
– 1988-07-11 – – – $0.175 0.49% –
– 1988-04-11 – – – $0.175 0.5% –
– 1988-01-11 – – – $0.175 0.58% –
– 1987-10-08 – – – $0.14 0.39% –
– 1987-07-09 – – – $0.14 0.41% –
– 1987-04-09 – – – $0.14 0.42% –
– 1987-01-06 – – – $0.125 0.49% –
– 1986-10-06 – – – $0.125 0.58% –
– 1986-07-07 – – – $0.125 0.52% –
– 1986-04-03 – – – $0.25 0.53% –
– 1986-01-07 – – – $0.25 0.64% –
– 1985-10-03 – – – $0.22 0.66% –
– 1985-06-28 – – – $0.22 0.7% –
– 1985-04-03 – – – $0.22 0.72% –
– 1985-01-08 – – – $0.22 0.95% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2022 $6.9 $9.6 $0.3 2.91 % 4.07 % $0.0 –
2021 $17 $16 $0.56 3.47 % 3.23 % $0.8 52 %
2020 $16 $15 $0.67 4.37 % 4.06 % $0.8 84 %
2019 $18 $15 $0.5 3.40 % 2.84 % $0.6 87 %
2018 $9.8 $19 $0.5 2.81 % 5.33 % $0.6 83 %
2017 $21 $20 $0.4 1.93 % 1.82 % $1.2 32 %
2016 $24 $20 $0.5 2.44 % 2.09 % $1.5 34 %
2015 $18 $22 $0.5 2.23 % 2.60 % $1.3 38 %
2014 $26 $25 $0.4 1.74 % 1.72 % $1.5 30 %
2013 $28 $24 $0.5 2.01 % 1.77 % $1.3 37 %
2012 $18 $16 $0.4 2.25 % 2.04 % $1.3 27 %
2011 $13 $13 $0.4 2.68 % 2.82 % $0.9 38 %
2010 $12 $13 $0.4 2.84 % 2.96 % $0.9 40 %
2009 $11 $9.0 $0.4 4.02 % 3.15 % $0.6 59 %
2008 $12 $14 $0.4 2.65 % 2.93 % $1.0 35 %
2007 $15 $15 $0.4 2.41 % 2.41 % $0.6 61 %
2006 $14 $15 $0.4 2.35 % 2.65 % $0.5 78 %
2005 $14 $14 $0.4 2.65 % 2.67 % $0.4 88 %
2004 $13 $12 $0.4 2.89 % 2.86 % -$0.1 -600 %
2003 $12 $13 $0.4 3.44 % 3.55 % $0.5 90 %
2002 $13 $15 $0.88 5.67 % 6.65 % $0.9 97 %
2001 $15 $13 $0.7 5.20 % 4.67 % $1.1 67 %
2000 $12 $12 $0.7 6.06 % 5.83 % $1.1 61 %
1999 $15 $14 $0.7 5.16 % 4.65 % $0.8 89 %
1998 $13 $16 $0.7 4.33 % 5.54 % $0.8 85 %
1997 $21 $18 $0.7 3.84 % 3.37 % $1.1 61 %
1996 $18 $17 $0.7 4.07 % 3.97 % $1.4 50 %
1995 $22 $19 $0.7 3.65 % 3.24 % $0.8 85 %
1994 $17 $17 $0.7 4.09 % 4.15 % – –
1993 $15 $17 $0.7 4.13 % 4.59 % – –
1992 $23 $39 $0.83 2.11 % 3.57 % – –
1991 $52 $50 $1.2 2.40 % 2.32 % – –
1990 $34 $40 $1.1 2.75 % 3.22 % – –
1989 $44 $42 $1.0 2.37 % 2.28 % – –
1988 $34 $34 $0.7 2.07 % 2.07 % – –
1987 $36 $32 $0.55 1.69 % 1.52 % – –
1986 $22 $33 $0.8 2.28 % 3.47 % – –
1985 $33 $30 $0.9 2.97 % 2.66 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by P.H. Glatfelter company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.14 USD 0.14 USD
Declared Date 2022-05-05 -
Ex-Dividend Date 2022-06-30 2023-06-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.14 $ 0.14 $
× ×
Shares
=
Earnings 14.00 $ 14.00 $

Stock Price Recovery History

P.H. Glatfelter
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2022-06-30 $0.14 $6.88 -
2022-03-31 $0.14 $12.38 -
2021-12-31 $0.14 $17.2 -
2021-09-30 $0.14 $14.1 1
2021-06-30 $0.14 $13.97 2
2021-03-31 $0.135 $17.15 1
2020-12-31 $0.135 $16.38 5
2020-10-02 $0.135 $13.87 3
2020-07-01 $0.135 $15.31 1
2020-04-02 $0.13 $12.71 6
2020-01-02 $0.13 $17.89 1
2019-10-02 $0.13 $14.38 2
2019-07-02 $0.13 $16.32 1
2019-04-02 $0.13 $14.66 3
2019-01-02 $0.13 $10.15 2
2018-10-02 $0.13 $19.24 1
2018-07-02 $0.13 $19.38 1
2018-04-02 $0.13 $20.18 1
2018-01-02 $0.13 $21.84 1
2017-10-10 $0.13 $19.2 6
2017-06-29 $0.13 $19.61 4
2017-03-30 $0.13 $21.42 1
2016-12-29 $0.125 $24.11 5
2016-09-29 $0.125 $21.55 1
2016-06-29 $0.125 $18.9 1
2016-03-30 $0.125 $20.66 1
2015-12-30 $0.12 $18.89 68
2015-10-01 $0.12 $17.17 1
2015-06-30 $0.12 $21.99 1
2015-03-31 $0.12 $27.53 2435
2014-12-30 $0.11 $25.8 80
2014-10-01 $0.11 $21.95 1
2014-06-30 $0.11 $26.53 1
2014-04-01 $0.11 $27.22 1
2013-12-31 $0.1 $27.64 73
2013-10-02 $0.1 $26.8 90
2013-07-01 $0.1 $25.78 93
2013-04-02 $0.1 $23.25 90
2013-01-02 $0.09 $18.18 90
2012-10-03 $0.09 $17.69 91
2012-07-02 $0.09 $16.25 93
2012-04-03 $0.09 $15.74 90
2012-01-04 $0.09 $14.4 90
2011-10-03 $0.09 $12.75 93
2011-06-30 $0.09 $15.38 278
2011-03-30 $0.09 $13.04 92
2011-01-05 $0.09 $12.63 84
2010-10-01 $0.09 $12.16 96
2010-07-01 $0.09 $10.77 92
2010-03-31 $0.09 $14.49 456
2010-01-06 $0.09 $13.22 84
2009-10-02 $0.09 $11.42 96
2009-07-02 $0.09 $8.3 92
2009-04-03 $0.09 $6.54 90
2009-01-06 $0.09 $9.58 269
2008-10-02 $0.09 $12.28 461
2008-07-02 $0.09 $12.77 553
2008-04-04 $0.09 $15.37 1182
2008-01-04 $0.09 $13.92 91
2007-10-03 $0.09 $14.93 184
2007-07-03 $0.09 $13.79 92
2007-04-03 $0.09 $15.38 1549
2007-01-04 $0.09 $15.73 1916
2006-10-04 $0.09 $13.56 92
2006-07-05 $0.09 $15.73 183
2006-04-05 $0.09 $17.9 2464
2006-01-04 $0.09 $13.98 91
2005-10-05 $0.09 $13.5 91
2005-07-06 $0.09 $12.31 91
2005-04-06 $0.09 $14.64 364
2005-01-07 $0.09 $13.95 89
2004-10-06 $0.09 $12.6 93
2004-07-07 $0.09 $13.55 184
2004-04-06 $0.09 $11.18 92
2004-01-07 $0.09 $12.55 182
2003-10-08 $0.09 $12.38 91
2003-07-01 $0.175 $14.86 1009
2003-04-02 $0.175 $11.16 90
2002-12-31 $0.175 $13.16 182
2002-10-02 $0.175 $11.75 90
2002-07-02 $0.175 $18.74 3927
2002-04-03 $0.175 $17.92 90
2002-01-02 $0.175 $15.61 91
2001-10-03 $0.175 $14.99 91
2001-07-03 $0.175 $13.4 92
2001-04-04 $0.175 $12.54 90
2001-01-03 $0.175 $12.94 181
2000-10-04 $0.175 $12 91
2000-07-05 $0.175 $10.3125 91
2000-04-05 $0.175 $10.3125 91
2000-01-05 $0.175 $13.5625 637
1999-10-06 $0.175 $15.0625 819
1999-07-07 $0.175 $15.4375 910
1999-04-07 $0.175 $11.375 91
1999-01-06 $0.175 $12.4375 182
1998-10-07 $0.175 $12.625 273
1998-07-08 $0.175 $15.75 1365
1998-04-07 $0.175 $18 1547
1998-01-07 $0.175 $18.3125 1637
1997-10-08 $0.175 $20.75 5655
1997-07-09 $0.175 $18.375 91
1997-04-09 $0.175 $16.125 91
1997-01-08 $0.175 $17.75 182
1996-10-09 $0.175 $17.625 91
1996-07-10 $0.175 $17.875 364
1996-04-10 $0.175 $16.75 91
1996-01-10 $0.175 $16.625 91
1995-10-11 $0.175 $21.625 6383
1995-07-12 $0.175 $21 91
1995-04-07 $0.175 $18.25 96
1995-01-09 $0.175 $15.875 88
1994-10-07 $0.175 $16.875 182
1994-07-06 $0.175 $16.125 93
1994-04-06 $0.175 $16.625 184
1994-01-10 $0.175 $18.875 548
1993-10-04 $0.175 $15.25 98
1993-07-02 $0.175 $18.375 192
1993-04-05 $0.175 $16.25 88
1993-01-11 $0.175 $17.875 172
1992-10-05 $0.175 $23.125 7484
1992-07-06 $0.175 $24.125 7665
1992-04-06 $0.175 $55.25 10829
1992-01-06 $0.3 $54.25 91
1991-10-07 $0.3 $51.625 91
1991-07-08 $0.3 $55.875 -
1991-04-08 $0.3 $50.5 91
1991-01-07 $0.3 $42.25 91
1990-10-05 $0.3 $34.125 94
1990-07-09 $0.3 $39.75 182
1990-04-09 $0.25 $40.625 273
1990-01-08 $0.25 $45.5 455
1989-10-06 $0.25 $43.875 94
1989-07-10 $0.25 $45 182
1989-04-10 $0.25 $41.125 91
1989-01-09 $0.25 $38.5 91
1988-10-07 $0.175 $33.875 94
1988-07-11 $0.175 $36 182
1988-04-11 $0.175 $35 91
1988-01-11 $0.175 $30.375 91
1987-10-08 $0.14 $35.75 277
1987-07-09 $0.14 $34.25 91
1987-04-09 $0.14 $33.25 91
1987-01-06 $0.125 $25.625 93
1986-10-06 $0.125 $21.625 92
1986-07-07 $0.125 $23.875 183
1986-04-03 $0.25 $47 1831
1986-01-07 $0.25 $39.126 86
1985-10-03 $0.22 $33.126 96
1985-06-28 $0.22 $31.5 97
1985-04-03 $0.22 $30.5 86
1985-01-08 $0.22 $23.25 85
Expand