Dividend Yield Trailing
3.55%
Dividend Yield Forward
3.55%
Payout Ratio
49.83 %
Average Yield, 5y
4.40%
Payout Stability
100 %
Payout Growth Stability
80 %
Latest updated dividend data: 07 Feb 22:31
Dividend History
Statistics for 5 years: 2017-2022
- $0.176875 Average Dividend
- $0.7075 Average Dividends per Year
- 1.12% Average Dividend Yield
- 4.40% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 4.0 Duration of growth, number of years
- 100 % Payout Stability
- 80 % Payout Growth Stability
- 5.82 % Dividend Growth, Simple
- 1.14 % Dividend Growth, CAGR
- $0.17 (2017-01-30) Minimum
- $0.1825 (2021-04-30) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2022-01-31 | $0.1825 | 0.94% | 2022-02-15 | 2022-01-20 | 2022-02-01 | Quarterly | EOD |
| 2021-10-29 | $0.1825 | 1.06% | 2021-11-15 | 2021-10-21 | 2021-11-01 | Quarterly | EOD |
| 2021-07-29 | $0.1825 | 1.15% | 2021-08-15 | 2021-07-15 | 2021-08-01 | Quarterly | EOD |
| 2021-04-30 | $0.1825 | 1.01% | 2021-05-15 | 2021-04-22 | 2021-05-03 | Quarterly | EOD |
| 2021-01-29 | $0.18 | 1.32% | 2021-02-15 | 2021-01-21 | 2021-02-01 | Quarterly | EOD |
| 2020-10-30 | $0.18 | 1.69% | 2020-11-15 | 2020-10-22 | 2020-11-02 | Quarterly | EOD |
| 2020-07-31 | $0.18 | 1.67% | 2020-08-15 | 2020-07-23 | 2020-08-03 | Quarterly | EOD |
| 2020-04-30 | $0.18 | 1.42% | 2020-05-15 | 2020-04-23 | 2020-05-01 | Quarterly | EOD |
| 2020-01-30 | $0.1775 | 1.13% | 2020-02-15 | 2020-01-16 | 2020-02-01 | Quarterly | EOD |
| 2019-10-30 | $0.1775 | 1.07% | 2019-11-15 | 2019-10-17 | 2019-10-31 | Quarterly | EOD |
| 2019-07-31 | $0.1775 | 1.08% | 2019-08-15 | 2019-07-18 | 2019-08-01 | Quarterly | EOD |
| 2019-04-30 | $0.1775 | 1.03% | 2019-05-15 | 2019-04-18 | 2019-05-01 | Quarterly | EOD |
| 2019-01-31 | $0.175 | 1.07% | 2019-02-15 | 2019-01-17 | 2019-02-01 | Quarterly | EOD |
| 2018-10-31 | $0.175 | 1.12% | 2018-11-15 | 2018-10-18 | 2018-11-01 | Quarterly | EOD |
| 2018-07-31 | $0.175 | 0.96% | 2018-08-15 | 2018-07-19 | 2018-08-01 | Quarterly | EOD |
| 2018-04-30 | $0.175 | 0.96% | 2018-05-15 | 2018-04-18 | 2018-05-01 | Quarterly | EOD |
| 2018-01-31 | $0.1725 | 0.88% | 2018-02-15 | 2018-01-18 | 2018-02-01 | Quarterly | EOD |
| 2017-10-31 | $0.1725 | 0.92% | 2017-11-15 | 2017-10-19 | 2017-11-01 | Quarterly | EOD |
| 2017-07-28 | $0.1725 | 0.99% | 2017-08-15 | 2017-07-20 | 2017-08-01 | Quarterly | EOD |
| 2017-04-27 | $0.1725 | 0.97% | 2017-05-15 | – | 2017-05-01 | Quarterly | EOD |
| 2017-01-30 | $0.17 | 0.91% | 2017-02-15 | 2017-01-19 | 2017-02-01 | Quarterly | EOD |
| 2016-10-28 | $0.17 | 1.05% | 2016-11-15 | 2016-10-20 | 2016-11-01 | Quarterly | EOD |
| 2016-07-28 | $0.17 | 1.12% | 2016-08-15 | 2016-07-21 | 2016-08-01 | Quarterly | EOD |
| 2016-04-28 | $0.17 | 1.09% | 2016-05-15 | 2016-04-21 | 2016-05-01 | Quarterly | – |
| 2016-04-27 | $0.17 | 1.08% | 2016-05-15 | 2016-04-20 | 2016-05-01 | Quarterly | – |
| 2016-01-28 | $0.1675 | 1.19% | 2016-02-15 | 2016-01-21 | 2016-02-01 | Quarterly | EOD |
| 2015-10-29 | $0.1675 | 1.02% | 2015-11-15 | 2015-10-15 | 2015-11-01 | Quarterly | – |
| 2015-10-28 | $0.1675 | 1.0% | 2015-11-15 | 2015-10-15 | 2015-11-01 | Quarterly | – |
| 2015-07-30 | $0.1675 | 1.02% | 2015-08-15 | 2015-07-16 | 2015-08-01 | Quarterly | – |
| 2015-07-29 | $0.1675 | 1.04% | 2015-08-15 | 2015-07-16 | 2015-08-01 | Quarterly | – |
| 2015-04-29 | $0.1675 | 1.1% | 2015-05-15 | 2015-04-16 | 2015-05-01 | Quarterly | EOD |
| 2015-01-29 | $0.165 | 1.16% | 2015-02-15 | 2015-01-15 | 2015-02-01 | Quarterly | – |
| 2015-01-28 | $0.165 | 1.18% | 2015-02-15 | 2015-01-15 | 2015-02-01 | Quarterly | – |
| 2014-10-30 | $0.165 | 1.12% | 2014-11-15 | 2014-10-16 | 2014-11-01 | Quarterly | – |
| 2014-10-29 | $0.165 | 1.15% | 2014-11-15 | 2014-10-16 | 2014-11-01 | Quarterly | – |
| 2014-07-30 | $0.165 | 1.12% | 2014-08-15 | 2014-07-17 | 2014-08-01 | Quarterly | EOD |
| 2014-04-29 | $0.165 | 1.16% | 2014-05-15 | 2014-04-16 | 2014-05-01 | Quarterly | EOD |
| 2014-01-29 | $0.1625 | 1.13% | 2014-02-15 | 2014-01-16 | 2014-02-01 | Quarterly | – |
| 2013-10-30 | $0.1625 | 1.12% | 2013-11-15 | 2013-10-17 | 2013-11-01 | Quarterly | – |
| 2013-07-30 | $0.1625 | 1.09% | 2013-08-15 | 2013-07-18 | 2013-08-01 | Quarterly | – |
| 2013-04-29 | $0.1625 | 1.24% | 2013-05-15 | 2013-04-18 | 2013-05-01 | Quarterly | – |
| 2013-01-30 | $0.16 | 1.3% | 2013-02-15 | 2013-01-17 | 2013-02-01 | Quarterly | – |
| 2012-10-31 | $0.16 | 1.33% | 2012-11-15 | 2012-10-18 | 2012-11-01 | Quarterly | – |
| 2012-07-30 | $0.16 | 1.39% | 2012-08-15 | – | 2012-08-01 | Quarterly | – |
| 2012-04-27 | $0.16 | 1.29% | 2012-05-15 | – | 2012-05-01 | Quarterly | – |
| 2012-01-30 | $0.1575 | 1.26% | 2012-02-15 | – | 2012-02-01 | Quarterly | – |
| 2011-10-28 | $0.1575 | 1.21% | 2011-11-15 | – | 2011-11-01 | Quarterly | – |
| 2011-07-28 | $0.1575 | 1.24% | 2011-08-15 | – | 2011-08-01 | Quarterly | – |
| 2011-04-27 | $0.1575 | 1.17% | 2011-05-15 | – | 2011-05-01 | Quarterly | – |
| 2011-01-28 | $0.155 | 1.2% | 2011-02-15 | – | 2011-02-01 | Quarterly | – |
| 2010-10-28 | $0.155 | 1.27% | 2010-11-15 | – | 2010-11-01 | Quarterly | – |
| 2010-07-28 | $0.155 | 1.11% | 2010-08-15 | – | 2010-08-01 | Quarterly | – |
| 2010-04-28 | $0.155 | 0.99% | 2010-05-15 | – | 2010-05-01 | Quarterly | – |
| 2010-01-28 | $0.1525 | 0.98% | 2010-02-15 | – | 2010-02-01 | Quarterly | – |
| 2009-10-28 | $0.1525 | 0.94% | 2009-11-15 | – | 2009-11-01 | Quarterly | – |
| 2009-07-29 | $0.1525 | 0.94% | 2009-08-15 | – | 2009-08-01 | Quarterly | – |
| 2009-04-29 | $0.1525 | 0.95% | 2009-05-15 | – | 2009-05-01 | Quarterly | – |
| 2009-01-28 | $0.15 | 0.86% | 2009-02-15 | – | 2009-02-01 | Quarterly | – |
| 2008-10-29 | $0.15 | 0.91% | 2008-11-15 | – | 2008-11-01 | Quarterly | – |
| 2008-07-30 | $0.15 | 0.88% | 2008-08-15 | – | 2008-08-01 | Quarterly | – |
| 2008-04-29 | $0.15 | 0.86% | 2008-05-15 | – | 2008-05-01 | Quarterly | – |
| 2008-01-30 | $0.1333 | 0.85% | 2008-02-15 | – | 2008-02-01 | Quarterly | – |
| 2007-10-30 | $0.1333 | 0.76% | 2007-11-15 | – | 2007-11-01 | Quarterly | – |
| 2007-07-30 | $0.1333 | 0.82% | 2007-08-15 | – | 2007-08-01 | Quarterly | – |
| 2007-04-27 | $0.13 | 0.65% | 2007-05-15 | – | 2007-05-01 | Other | – |
| 2007-01-30 | $0.11905 | 0.26% | – | – | – | – | – |
| 2006-10-30 | $0.11905 | 0.29% | – | – | – | – | – |
| 2006-07-28 | $0.11905 | 0.33% | – | – | – | – | – |
| 2006-04-27 | $0.11905 | 0.36% | – | – | – | – | – |
| 2006-01-30 | $0.10476 | 0.34% | – | – | – | – | – |
| 2005-10-28 | $0.10476 | 0.33% | – | – | – | – | – |
| 2005-07-28 | $0.10476 | 0.33% | – | – | – | – | – |
| 2005-04-27 | $0.10476 | 0.25% | – | – | – | – | – |
| 2005-01-28 | $0.09206 | 0.25% | – | – | – | – | – |
| 2004-10-28 | $0.09206 | 0.25% | – | – | – | – | – |
| 2004-07-28 | $0.09206 | 0.3% | – | – | – | – | – |
| 2004-04-28 | $0.09206 | 0.22% | – | – | – | – | – |
| 2004-01-28 | $0.08254 | 0.22% | – | – | – | – | – |
| 2003-10-29 | $0.08254 | 0.26% | – | – | – | – | – |
| 2003-07-30 | $0.08254 | 0.29% | – | – | – | – | – |
| 2003-04-29 | $0.08254 | 0.32% | – | – | – | – | – |
| 2003-01-29 | $0.07619 | 0.3% | – | – | – | – | – |
| 2002-10-30 | $0.07619 | 0.31% | – | – | – | – | – |
| 2002-07-30 | $0.07619 | 0.3% | – | – | – | – | – |
| 2002-04-29 | $0.07619 | 0.29% | – | – | – | – | – |
| 2002-01-30 | $0.07196 | 0.33% | – | – | – | – | – |
| 2001-10-30 | $0.07196 | 0.33% | – | – | – | – | – |
| 2001-07-30 | $0.07196 | 0.3% | – | – | – | – | – |
| 2001-04-27 | $0.07196 | 0.31% | – | – | – | – | – |
| 2001-01-30 | $0.06773 | 0.26% | – | – | – | – | – |
| 2000-10-30 | $0.06773 | 0.33% | – | – | – | – | – |
| 2000-07-28 | $0.06349 | 0.33% | – | – | – | – | – |
| 2000-05-01 | $0.06349 | 0.31% | – | – | – | – | – |
| 2000-01-28 | $0.05926 | 0.3% | – | – | – | – | – |
| 1999-10-28 | $0.05926 | 0.25% | – | – | – | – | – |
| 1999-07-28 | $0.05503 | 0.19% | – | – | – | – | – |
| 1999-04-28 | $0.05503 | 0.18% | – | – | – | – | – |
| 1999-01-28 | $0.04868 | 0.18% | – | – | – | – | – |
| 1998-10-28 | $0.04868 | 0.19% | – | – | – | – | – |
| 1998-07-29 | $0.04444 | 0.14% | – | – | – | – | – |
| 1998-04-29 | $0.04444 | 0.12% | – | – | – | – | – |
| 1998-01-28 | $0.04021 | 0.11% | – | – | – | – | – |
| 1997-10-29 | $0.04021 | 0.12% | – | – | – | – | – |
| 1997-07-30 | $0.03598 | 0.13% | – | – | – | – | – |
| 1997-04-29 | $0.03527 | 0.12% | – | – | – | – | – |
| 1997-01-29 | $0.03104 | 0.1% | – | – | – | – | – |
| 1996-10-30 | $0.03104 | 0.13% | – | – | – | – | – |
| 1996-07-30 | $0.02822 | 0.13% | – | – | – | – | – |
| 1996-04-29 | $0.02822 | 0.14% | – | – | – | – | – |
| 1996-01-30 | $0.0254 | 0.13% | – | – | – | – | – |
| 1995-10-30 | $0.0254 | 0.13% | – | – | – | – | – |
| 1995-07-28 | $0.02258 | 0.12% | – | – | – | – | – |
| 1995-04-25 | $0.02258 | 0.15% | – | – | – | – | – |
| 1995-01-26 | $0.01975 | 0.16% | – | – | – | – | – |
| 1994-10-26 | $0.01975 | 0.15% | – | – | – | – | – |
| 1994-07-26 | $0.01693 | 0.13% | – | – | – | – | – |
| 1994-04-25 | $0.01693 | 0.15% | – | – | – | – | – |
| 1994-01-26 | $0.0127 | 0.11% | – | – | – | – | – |
| 1993-10-26 | $0.00254 | 0.03% | – | – | – | – | – |
| 1990-10-26 | $0.0254 | 0.66% | – | – | – | – | – |
| 1990-07-26 | $0.0254 | 0.43% | – | – | – | – | – |
| 1990-04-25 | $0.0254 | 0.37% | – | – | – | – | – |
| 1990-01-26 | $0.0254 | 0.34% | – | – | – | – | – |
| 1989-10-26 | $0.0254 | 0.29% | – | – | – | – | – |
| 1989-07-26 | $0.0254 | 0.29% | – | – | – | – | – |
| 1989-04-25 | $0.0254 | 0.3% | – | – | – | – | – |
| 1989-01-26 | $0.02258 | 0.28% | – | – | – | – | – |
| 1988-10-26 | $0.02258 | 0.27% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2022 | $0.18 | 0.94 % | $19 | $19 | 0.94 % | $0.0 | – |
| 2021 | $0.73 | 4.23 % | $17 | $1.9 | 37.69 % | $1.5 | 50 % |
| 2020 | $0.72 | 5.76 % | $12 | $13 | 5.55 % | $1.3 | 56 % |
| 2019 | $0.71 | 4.33 % | $16 | $17 | 4.19 % | $1.4 | 52 % |
| 2018 | $0.70 | 3.87 % | $18 | $14 | 4.83 % | $1.3 | 55 % |
| 2017 | $0.69 | 3.82 % | $18 | $19 | 3.68 % | $1.0 | 72 % |
| 2016 | $0.85 | 5.32 % | $16 | $19 | 4.38 % | $0.9 | 93 % |
| 2015 | $1.2 | 7.47 % | $16 | $16 | 7.23 % | $0.9 | 137 % |
| 2014 | $0.82 | 5.60 % | $15 | $15 | 5.42 % | $0.8 | 99 % |
| 2013 | $0.65 | 4.72 % | $14 | $15 | 4.46 % | $0.7 | 89 % |
| 2012 | $0.64 | 5.28 % | $12 | $12 | 5.30 % | $0.7 | 90 % |
| 2011 | $0.63 | 4.81 % | $13 | $13 | 4.82 % | $0.6 | 106 % |
| 2010 | $0.62 | 4.30 % | $14 | $12 | 5.05 % | $0.3 | 187 % |
| 2009 | $0.61 | 3.68 % | $16 | $16 | 3.74 % | $0.4 | 174 % |
| 2008 | $0.58 | 3.50 % | $17 | $17 | 3.53 % | $0.6 | 101 % |
| 2007 | $0.52 | 2.08 % | $25 | $18 | 2.92 % | $0.6 | 83 % |
| 2006 | $0.46 | 1.32 % | $35 | $40 | 1.14 % | $0.4 | 105 % |
| 2005 | $0.41 | 1.14 % | $36 | $32 | 1.28 % | $0.4 | 102 % |
| 2004 | $0.36 | 0.97 % | $37 | $37 | 0.96 % | $0.3 | 120 % |
| 2003 | $0.32 | 1.16 % | $28 | $32 | 1.02 % | $0.2 | 147 % |
| 2002 | $0.30 | 1.23 % | $24 | $24 | 1.23 % | $0.2 | 177 % |
| 2001 | $0.28 | 1.19 % | $24 | $22 | 1.32 % | $0.2 | 129 % |
| 2000 | $0.25 | 1.27 % | $20 | $20 | 1.25 % | $0.4 | 71 % |
| 1999 | $0.22 | 0.80 % | $27 | $24 | 0.93 % | $0.4 | 57 % |
| 1998 | $0.18 | 0.55 % | $33 | $25 | 0.71 % | $0.4 | 48 % |
| 1997 | $0.14 | 0.46 % | $31 | $33 | 0.43 % | $0.3 | 46 % |
| 1996 | $0.11 | 0.52 % | $22 | $25 | 0.46 % | $0.1 | 87 % |
| 1995 | $0.090 | 0.55 % | $16 | $20 | 0.45 % | – | – |
| 1994 | $0.066 | 0.54 % | $12 | $13 | 0.52 % | – | – |
| 1993 | $0.003 | 0.03 % | $9.0 | $9.0 | 0.03 % | – | – |
| 1990 | $0.10 | 1.69 % | $6.0 | $3.9 | 2.62 % | – | – |
| 1989 | $0.099 | 1.16 % | $8.5 | $8.8 | 1.13 % | – | – |
| 1988 | $0.023 | 0.27 % | $8.2 | $8.2 | 0.27 % | – | – |
| Expand | |||||||
Stock Price Recovery History
Stock Price Recovery History, People's United Financial
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2022-01-31 | $0.1825 | $19.38 | - |
| 2021-10-29 | $0.1825 | $17.14 | 7 |
| 2021-07-29 | $0.1825 | - | - |
| 2021-04-30 | $0.1825 | $18.13 | 7 |
| 2021-01-29 | $0.18 | $13.66 | 3 |
| 2020-10-30 | $0.18 | $10.67 | 3 |
| 2020-07-31 | $0.18 | $10.79 | 6 |
| 2020-04-30 | $0.18 | $12.69 | 36 |
| 2020-01-30 | $0.1775 | $15.7 | 5 |
| 2019-10-30 | $0.1775 | $16.59 | 5 |
| 2019-07-31 | $0.1775 | $16.42 | 79 |
| 2019-04-30 | $0.1775 | $17.29 | 2 |
| 2019-01-31 | $0.175 | $16.38 | 1 |
| 2018-10-31 | $0.175 | $15.66 | 1 |
| 2018-07-31 | $0.175 | $18.23 | 1 |
| 2018-04-30 | $0.175 | $18.29 | 1 |
| 2018-01-31 | $0.1725 | $19.67 | 1 |
| 2017-10-31 | $0.1725 | $18.66 | 28 |
| 2017-07-28 | $0.1725 | $17.36 | 3 |
| 2017-04-27 | $0.1725 | $17.84 | 67 |
| 2017-01-30 | $0.17 | $18.66 | 1 |
| 2016-10-28 | $0.17 | $16.19 | 3 |
| 2016-07-28 | $0.17 | $15.15 | 1 |
| 2016-04-28 | $0.17 | $15.53 | 4 |
| 2016-04-27 | $0.17 | $15.81 | 28 |
| 2016-01-28 | $0.1675 | $14.04 | 1 |
| 2015-10-29 | $0.1675 | $16.43 | 7 |
| 2015-10-28 | $0.1675 | $16.8 | 34 |
| 2015-07-30 | $0.1675 | $16.14 | 1 |
| 2015-07-29 | $0.1675 | $16.04 | 1 |
| 2015-04-29 | $0.1675 | $15.18 | 7 |
| 2015-01-29 | $0.165 | $14.18 | 4 |
| 2015-01-28 | $0.165 | $13.99 | 1 |
| 2014-10-30 | $0.165 | $14.42 | 1 |
| 2014-10-29 | $0.165 | $14.41 | 1 |
| 2014-07-30 | $0.165 | $14.74 | 15 |
| 2014-04-29 | $0.165 | $14.24 | 1 |
| 2014-01-29 | $0.1625 | $14.35 | 44 |
| 2013-10-30 | $0.1625 | $14.53 | 138 |
| 2013-07-30 | $0.1625 | $14.94 | 234 |
| 2013-04-29 | $0.1625 | $13.1 | 92 |
| 2013-01-30 | $0.16 | $12.35 | 89 |
| 2012-10-31 | $0.16 | $12.03 | 91 |
| 2012-07-30 | $0.16 | $11.47 | 93 |
| 2012-04-27 | $0.16 | $12.36 | 367 |
| 2012-01-30 | $0.1575 | $12.48 | 455 |
| 2011-10-28 | $0.1575 | $13.02 | 549 |
| 2011-07-28 | $0.1575 | $12.69 | 92 |
| 2011-04-27 | $0.1575 | $13.49 | 825 |
| 2011-01-28 | $0.155 | $12.96 | 89 |
| 2010-10-28 | $0.155 | $12.23 | 92 |
| 2010-07-28 | $0.155 | $13.96 | 1098 |
| 2010-04-28 | $0.155 | $15.61 | 1862 |
| 2010-01-28 | $0.1525 | $15.64 | 1952 |
| 2009-10-28 | $0.1525 | $16.26 | 2063 |
| 2009-07-29 | $0.1525 | $16.26 | 91 |
| 2009-04-29 | $0.1525 | $16.08 | 91 |
| 2009-01-28 | $0.15 | $17.35 | 2842 |
| 2008-10-29 | $0.15 | $16.54 | 91 |
| 2008-07-30 | $0.15 | $16.95 | 182 |
| 2008-04-29 | $0.15 | $17.49 | 3117 |
| 2008-01-30 | $0.1333 | $15.72 | 90 |
| 2007-10-30 | $0.1333 | $17.65 | 3299 |
| 2007-07-30 | $0.1333 | $16.34 | 92 |
| 2007-04-27 | $0.13 | $20 | 3513 |
| 2007-01-30 | $0.11905 | $45.03 | 5181 |
| 2006-10-30 | $0.11905 | $40.4 | 92 |
| 2006-07-28 | $0.11905 | $36.23 | 94 |
| 2006-04-27 | $0.11905 | $32.75 | 92 |
| 2006-01-30 | $0.10476 | $30.51 | 87 |
| 2005-10-28 | $0.10476 | $31.76 | 181 |
| 2005-07-28 | $0.10476 | $31.3 | 92 |
| 2005-04-27 | $0.10476 | $42.2701 | 643 |
| 2005-01-28 | $0.09206 | $36.9401 | 89 |
| 2004-10-28 | $0.09206 | $37.25 | 181 |
| 2004-07-28 | $0.09206 | $31.0101 | 92 |
| 2004-04-28 | $0.09206 | $41.9402 | 364 |
| 2004-01-28 | $0.08254 | $37.8101 | 91 |
| 2003-10-29 | $0.08254 | $31.84 | 91 |
| 2003-07-30 | $0.08254 | $28.37 | 91 |
| 2003-04-29 | $0.08254 | $26.14 | 92 |
| 2003-01-29 | $0.07619 | $25.31 | 90 |
| 2002-10-30 | $0.07619 | $24.4602 | 91 |
| 2002-07-30 | $0.07619 | $25.1899 | 183 |
| 2002-04-29 | $0.07619 | $26.1299 | 365 |
| 2002-01-30 | $0.07196 | $21.9391 | 89 |
| 2001-10-30 | $0.07196 | $21.5 | 92 |
| 2001-07-30 | $0.07196 | $24.02 | 273 |
| 2001-04-27 | $0.07196 | $23.07 | 94 |
| 2001-01-30 | $0.06773 | $26.5001 | 911 |
| 2000-10-30 | $0.06773 | $20.2501 | 92 |
| 2000-07-28 | $0.06349 | $19.375 | 94 |
| 2000-05-01 | $0.06349 | $20.6249 | 274 |
| 2000-01-28 | $0.05926 | $19.7499 | 94 |
| 1999-10-28 | $0.05926 | $23.5626 | 460 |
| 1999-07-28 | $0.05503 | $28.8752 | 1554 |
| 1999-04-28 | $0.05503 | $30.1251 | 1645 |
| 1999-01-28 | $0.04868 | $26.6874 | 90 |
| 1998-10-28 | $0.04868 | $25.0001 | 92 |
| 1998-07-29 | $0.04444 | $31.7501 | 1918 |
| 1998-04-29 | $0.04444 | $38.6251 | 2191 |
| 1998-01-28 | $0.04021 | $35.0001 | 91 |
| 1997-10-29 | $0.04021 | $33 | 91 |
| 1997-07-30 | $0.03598 | $28.6251 | 91 |
| 1997-04-29 | $0.03527 | $30 | 183 |
| 1997-01-29 | $0.03104 | $32.6252 | 273 |
| 1996-10-30 | $0.03104 | $24.7502 | 91 |
| 1996-07-30 | $0.02822 | $21.1252 | 92 |
| 1996-04-29 | $0.02822 | $20.8751 | 92 |
| 1996-01-30 | $0.0254 | $19.7503 | 90 |
| 1995-10-30 | $0.0254 | $19.9376 | 182 |
| 1995-07-28 | $0.02258 | $18.1251 | 94 |
| 1995-04-25 | $0.02258 | $14.8749 | 94 |
| 1995-01-26 | $0.01975 | $12.2501 | 89 |
| 1994-10-26 | $0.01975 | $12.8753 | 181 |
| 1994-07-26 | $0.01693 | $13.25 | 273 |
| 1994-04-25 | $0.01693 | $10.9374 | 92 |
| 1994-01-26 | $0.0127 | $11.7501 | 181 |
| 1993-10-26 | $0.00254 | $9.0002 | 92 |
| 1990-10-26 | $0.0254 | $3.8751 | 1096 |
| 1990-07-26 | $0.0254 | $5.8752 | 1188 |
| 1990-04-25 | $0.0254 | $6.875 | 1280 |
| 1990-01-26 | $0.0254 | $7.3748 | 1369 |
| 1989-10-26 | $0.0254 | $8.7505 | 1461 |
| 1989-07-26 | $0.0254 | $8.7505 | 92 |
| 1989-04-25 | $0.0254 | $8.5 | 92 |
| 1989-01-26 | $0.02258 | $8.1251 | 89 |
| 1988-10-26 | $0.02258 | $8.2499 | 181 |
| Expand | |||