PFLT: Dividend & History, Ex Date, Yield for PennantPark Floating Rate Capital
Advertising

PennantPark Floating Rate Capital Dividend 2024

12 rated
Google Play A2 Dividens Summary
Div.Rating 3.3
Dividend Yield Trailing
10.30%
Dividend Yield Forward
10.30%
Payout Ratio
132.28 %
Average Yield, 5y
10.16%
Payout Stability
100 %
Payout Growth Stability
20 %

Latest updated dividend data: 18 Nov 09:54

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 12.0
Duration of growth, number of years 1.0
Payout Stability 100 %
Payout Growth Stability 20 %
Dividend Growth, Simple 5.92 %
Dividend Growth, CAGR 1.16 %
Average Dividend $0.096125
Average Dividends per Year $1.1535
Average Dividend Yield 0.88%
Average Annual Dividend Yield 10.16%
Minimum $0.095 (2019-01-16)
Maximum $0.1025 (2023-06-14)
PennantPark Floating Rate Capital
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-11-04 2024-11-15 2024-11-15 2024-12-02 Monthly $0.1025 0.93% EOD
2024-10-02 2024-10-16 2024-10-16 2024-11-01 Monthly $0.1025 0.88% EOD
2024-09-04 2024-09-16 2024-09-16 2024-10-01 Monthly $0.1025 0.89% EOD
2024-08-02 2024-08-16 2024-08-16 2024-09-03 Monthly $0.1025 0.93% EOD
2024-07-02 2024-07-15 2024-07-15 2024-08-01 Monthly $0.1025 0.87% EOD
2024-06-04 2024-06-14 2024-06-14 2024-07-01 Monthly $0.1025 0.91% EOD
2024-05-02 2024-05-14 2024-05-15 2024-06-03 Monthly $0.1025 0.9% EOD
2024-04-02 2024-04-12 2024-04-15 2024-05-01 Monthly $0.1025 0.92% EOD
2024-03-04 2024-03-15 2024-03-18 2024-04-01 Monthly $0.1025 0.92% EOD
2024-02-02 2024-02-14 2024-02-15 2024-03-01 Monthly $0.1025 0.92% EOD
2024-01-03 2024-01-12 2024-01-16 2024-02-01 Monthly $0.1025 0.84% EOD
2023-12-04 2023-12-15 2023-12-18 2024-01-02 Monthly $0.1025 0.88% EOD
2023-11-02 2023-11-15 2023-11-16 2023-12-01 Monthly $0.1025 0.95% EOD
2023-10-03 2023-10-16 2023-10-17 2023-11-01 Monthly $0.1025 0.95% EOD
2023-09-05 2023-09-15 2023-09-18 2023-10-02 Monthly $0.1025 0.95% EOD
2023-08-02 2023-08-15 2023-08-16 2023-09-01 Monthly $0.1025 0.97% EOD
2023-07-05 2023-07-14 2023-07-17 2023-08-01 Monthly $0.1025 0.96% EOD
2023-05-10 2023-06-14 2023-06-15 2023-07-03 Monthly $0.1025 0.96% EOD
2023-05-02 2023-05-15 2023-05-16 2023-06-01 Monthly $0.1 0.91% EOD
2023-04-04 2023-04-17 2023-04-18 2023-05-01 Monthly $0.1 0.91% IR
2023-02-08 2023-03-15 2023-04-03 Monthly $0.1 1.0% IR
2023-02-02 2023-02-15 2023-03-01 Monthly $0.095 0.87% EOD
2023-01-04 2023-01-18 2023-02-01 Monthly $0.095 0.81% IR
2022-12-02 2022-12-16 2023-01-03 Monthly $0.095 0.86% IR
2022-11-02 2022-11-16 2022-11-17 2022-12-01 Monthly $0.095 0.85% IR
2022-10-04 2022-10-17 2022-10-18 2022-11-01 Monthly $0.095 0.92% IR
2022-09-02 2022-09-16 2022-09-19 2022-10-03 Monthly $0.095 0.8% IR
2022-08-02 2022-08-17 2022-08-18 2022-09-01 Monthly $0.095 0.79% EOD
2022-07-05 2022-07-15 2022-07-18 2022-08-01 Monthly $0.095 0.8% EOD
2022-06-02 2022-06-16 2022-06-17 2022-07-01 Monthly $0.095 0.91% IR
2022-05-03 2022-05-17 2022-05-18 2022-06-01 Monthly $0.095 0.78% IR
2022-04-04 2022-04-14 2022-04-18 2022-05-02 Monthly $0.095 0.68% EOD
2022-03-02 2022-03-16 2022-03-17 2022-04-01 Monthly $0.095 0.74% IR
2022-02-02 2022-02-14 2022-02-15 2022-03-01 Monthly $0.095 0.72% IR
2022-01-04 2022-01-14 2022-01-18 2022-02-01 Monthly $0.095 0.73% IR
2021-12-02 2021-12-17 2021-12-20 2022-01-03 Monthly $0.095 0.76% IR
2021-11-02 2021-11-16 2021-11-17 2021-12-01 Monthly $0.095 0.7% IR
2021-10-04 2021-10-15 2021-10-18 2021-11-01 Monthly $0.095 0.72% EOD
2021-09-02 2021-09-16 2021-09-17 2021-10-01 Monthly $0.095 0.75% EOD
2021-08-03 2021-08-17 2021-08-18 2021-09-01 Monthly $0.095 0.73% EOD
2021-07-02 2021-07-16 2021-07-19 2021-08-02 Monthly $0.095 0.73% EOD
2021-06-02 2021-06-16 2021-06-17 2021-07-01 Monthly $0.095 0.74% EOD
2021-05-04 2021-05-14 2021-05-17 2021-06-01 Monthly $0.095 0.77% EOD
2021-04-05 2021-04-14 2021-04-15 2021-05-03 Monthly $0.095 0.76% EOD
2021-03-02 2021-03-17 2021-03-18 2021-04-01 Monthly $0.095 0.76% EOD
2021-02-02 2021-02-11 2021-02-15 2021-03-01 Monthly $0.095 0.8% EOD
2021-01-05 2021-01-15 2021-01-19 2021-02-01 Monthly $0.095 0.84% EOD
2020-12-02 2020-12-16 2020-12-17 2021-01-04 Monthly $0.095 0.89% EOD
2020-11-03 2020-11-16 2020-11-17 2020-12-01 Monthly $0.095 1.02% EOD
2020-10-02 2020-10-20 2020-10-21 2020-11-02 Monthly $0.095 1.14% EOD
2020-09-02 2020-09-16 2020-09-17 2020-10-01 Monthly $0.095 1.11% EOD
2020-08-04 2020-08-18 2020-08-19 2020-09-01 Monthly $0.095 1.11% EOD
2020-07-02 2020-07-15 2020-07-16 2020-08-03 Monthly $0.095 1.13% EOD
2020-06-02 2020-06-16 2020-06-17 2020-07-01 Monthly $0.095 1.06% EOD
2020-05-04 2020-05-15 2020-05-18 2020-06-01 Monthly $0.095 1.32% EOD
2020-04-02 2020-04-15 2020-04-16 2020-05-01 Monthly $0.095 1.52% EOD
2020-03-03 2020-03-17 2020-03-18 2020-04-01 Monthly $0.095 1.79% EOD
2020-02-04 2020-02-14 2020-02-18 2020-03-02 Monthly $0.095 0.75% EOD
2020-01-03 2020-01-15 2020-01-16 2020-02-03 Monthly $0.095 0.78% EOD
2019-12-03 2019-12-18 2019-12-19 2020-01-02 Monthly $0.095 0.76% EOD
2019-11-04 2019-11-13 2019-11-14 2019-12-02 Monthly $0.095 0.82% EOD
2019-10-04 2019-10-16 2019-10-17 2019-11-01 Monthly $0.095 0.83% EOD
2019-09-05 2019-09-16 2019-09-17 2019-10-01 Monthly $0.095 0.82% EOD
2019-08-05 2019-08-16 2019-08-19 2019-09-03 Monthly $0.095 0.83% EOD
2019-07-02 2019-07-17 2019-07-18 2019-08-01 Monthly $0.095 0.82% EOD
2019-06-04 2019-06-14 2019-06-17 2019-07-01 Monthly $0.095 0.82% EOD
2019-05-17 $0.095 0.79% EOD
2019-04-04 2019-04-16 2019-04-17 2019-05-01 Monthly $0.095 0.73%
2019-03-06 2019-03-19 2019-03-20 2019-04-01 Monthly $0.095 0.73% EOD
2019-02-07 2019-02-13 2019-02-14 2019-03-01 Monthly $0.095 0.72% EOD
2019-01-07 2019-01-16 2019-01-17 2019-02-01 Monthly $0.095 0.76% EOD
2018-12-05 2018-12-18 2018-12-19 2019-01-02 Monthly $0.095 0.82% EOD
2018-11-06 2018-11-19 2018-11-20 2018-12-03 Monthly $0.095 0.72% EOD
2018-10-04 2018-10-17 2018-10-18 2018-11-01 Monthly $0.082 0.64%
2018-10-04 2018-10-16 2018-10-17 2018-11-01 Monthly $0.013 0.1% EOD
2018-09-07 2018-09-17 2018-09-18 2018-10-02 Monthly $0.017 0.13%
2018-09-07 2018-09-14 2018-09-17 2018-10-02 Monthly $0.078 0.59% EOD
2018-08-07 2018-08-21 2018-08-22 2018-09-04 Monthly $0.018 0.13%
2018-08-07 2018-08-20 2018-08-21 2018-09-04 Monthly $0.077 0.57% EOD
2018-07-06 2018-07-18 2018-07-19 2018-08-01 Monthly $0.019 0.14%
2018-07-06 2018-07-17 2018-07-18 2018-08-01 Monthly $0.076 0.55% EOD
2018-06-06 2018-06-15 2018-06-18 2018-07-02 Monthly $0.095 0.68% EOD
2018-05-04 2018-05-17 2018-05-18 2018-06-01 Monthly $0.095 0.7% EOD
2018-04-05 2018-04-16 2018-04-17 2018-05-01 Monthly $0.095 0.71% EOD
2018-03-05 2018-03-16 2018-03-19 2018-04-02 Monthly $0.095 0.73% EOD
2018-02-06 2018-02-15 2018-02-16 2018-03-01 Monthly $0.095 0.74% EOD
2018-01-05 2018-01-17 2018-01-18 2018-02-01 Monthly $0.095 0.7% EOD
2017-12-04 2017-12-22 2017-12-26 2018-01-02 Monthly $0.095 0.68% EOD
2017-11-02 2017-11-16 2017-11-17 2017-12-01 Monthly $0.095 0.69% EOD
2017-10-03 2017-10-18 2017-10-19 2017-11-01 Monthly $0.095 0.65% EOD
2017-09-05 2017-09-19 2017-09-20 2017-10-02 Monthly $0.095 0.67% EOD
2017-08-02 2017-08-16 2017-08-18 2017-09-01 Monthly $0.095 0.67% EOD
2017-07-05 2017-07-18 2017-07-20 2017-08-01 Monthly $0.095 0.66% EOD
2017-06-19 2017-06-21 2017-07-03 Monthly $0.095 0.68% EOD
2017-05-17 2017-05-19 2017-06-01 Monthly $0.095 0.67% EOD
2017-04-04 2017-04-17 2017-04-19 2017-05-01 Monthly $0.095 0.69% EOD
2017-03-02 2017-03-20 2017-03-22 2017-04-03 Monthly $0.095 0.69% EOD
2017-02-02 2017-02-15 2017-02-17 2017-03-01 Monthly $0.095 0.7% EOD
2017-01-04 2017-01-18 2017-01-20 2017-02-01 Monthly $0.095 0.68% EOD
2016-12-02 2016-12-20 2016-12-22 2017-01-03 Monthly $0.095 0.68% EOD
2016-11-02 2016-11-16 2016-11-18 2016-12-01 Monthly $0.095 0.72% EOD
2016-10-04 2016-10-18 2016-10-20 2016-11-01 Monthly $0.095 0.72% EOD
2016-09-02 2016-09-19 2016-09-21 2016-10-03 Monthly $0.095 0.74% EOD
2016-08-02 2016-08-17 2016-08-19 2016-09-01 Monthly $0.095 0.74% EOD
2016-07-05 2016-07-18 2016-07-20 2016-08-01 Monthly $0.095 0.75% EOD
2016-06-02 2016-06-16 2016-06-20 2016-07-01 Monthly $0.095 0.78% EOD
2016-05-03 2016-05-18 2016-05-20 2016-06-01 Monthly $0.095 0.79% EOD
2016-04-04 2016-04-18 2016-04-20 2016-05-02 Monthly $0.095 0.78% EOD
2016-03-02 2016-03-16 2016-03-18 2016-04-01 Monthly $0.095 0.83% EOD
2016-02-02 2016-02-16 2016-02-18 2016-03-01 Monthly $0.095 0.89% EOD
2016-01-05 2016-01-15 2016-01-20 2016-02-01 Monthly $0.095 0.92% EOD
2015-12-02 2015-12-22 2015-12-24 2016-01-04 Monthly $0.095 0.85% EOD
2015-11-03 2015-11-17 2015-11-19 2015-12-01 Monthly $0.095 0.83% EOD
2015-10-02 2015-10-19 2015-10-21 2015-11-02 Monthly $0.095 0.78% EOD
2015-09-02 2015-09-17 2015-09-21 2015-10-01 Monthly $0.095 0.78% EOD
2015-08-03 2015-08-20 2015-08-24 2015-09-01 Monthly $0.095 0.75% EOD
2015-07-02 2015-07-20 2015-07-22 2015-08-03 Monthly $0.095 0.67% EOD
2015-06-02 2015-06-11 2015-06-15 2015-07-01 Monthly $0.095 0.68% EOD
2015-05-04 2015-05-18 2015-05-20 2015-06-01 Monthly $0.095 0.67% EOD
2015-04-02 2015-04-16 2015-04-20 2015-05-01 Monthly $0.095 0.67% EOD
2015-03-05 2015-03-18 2015-03-20 2015-04-01 Monthly $0.095 0.68% EOD
2015-02-03 2015-02-13 2015-02-18 2015-03-02 Monthly $0.09 0.66% EOD
2015-01-05 2015-01-16 2015-01-21 2015-02-02 Monthly $0.09 0.67% EOD
2014-12-02 2014-12-17 2014-12-19 2015-01-02 Monthly $0.09 0.69% EOD
2014-11-04 2014-11-17 2014-11-19 2014-12-01 Monthly $0.09 0.64% EOD
2014-10-02 2014-10-20 2014-10-22 2014-11-03 Monthly $0.09 0.65% EOD
2014-09-03 2014-09-24 2014-09-26 2014-10-01 Monthly $0.09 0.64% EOD
2014-08-04 2014-08-18 2014-08-20 2014-09-02 Monthly $0.09 0.64% EOD
2014-07-02 2014-07-16 2014-07-18 2014-08-01 Monthly $0.09 0.64% EOD
2014-06-03 2014-06-17 2014-06-19 2014-07-01 Monthly $0.09 0.65% EOD
2014-05-02 2014-05-15 2014-05-19 2014-06-02 Monthly $0.09 0.65% EOD
2014-04-02 2014-04-16 2014-04-21 2014-05-01 Monthly $0.09 0.65% EOD
2014-03-04 2014-03-18 2014-03-20 2014-04-01 Monthly $0.09 0.66% EOD
2014-02-04 2014-02-14 2014-02-19 2014-03-03 Monthly $0.09 0.64%
2014-01-03 2014-01-17 2014-01-22 2014-02-03 Monthly $0.09 0.66%
2013-12-03 2013-12-18 2013-12-20 2014-01-02 Monthly $0.09 0.65%
2013-11-04 2013-11-18 2013-11-20 2013-12-02 Monthly $0.09 0.66%
2013-10-02 2013-10-17 2013-10-21 2013-11-01 Monthly $0.0875 0.66%
2013-09-04 2013-09-18 2013-09-20 2013-10-01 Monthly $0.0875 0.64%
2013-08-02 2013-08-19 2013-08-21 2013-09-03 Monthly $0.0875 0.67%
2013-07-01 2013-07-17 2013-07-19 2013-08-01 Monthly $0.0875 0.63%
2013-06-03 2013-06-19 2013-06-21 2013-07-01 Monthly $0.0875 0.59%
2013-05-01 2013-05-16 2013-05-20 2013-06-03 Monthly $0.0875 0.61%
2013-03-28 2013-04-17 2013-04-19 2013-05-01 Monthly $0.0875 0.62%
2013-02-28 2013-03-20 2013-03-22 2013-04-01 Monthly $0.0875 0.61%
2013-01-31 2013-02-14 2013-02-19 2013-03-01 Monthly $0.085 0.61%
2013-01-02 2013-01-17 2013-01-22 2013-02-01 Monthly $0.0825 0.62%
2012-12-19 2012-12-21 2013-01-02 Monthly $0.0825 0.64%
2012-11-16 2012-11-20 2012-12-03 Monthly $0.0825 0.66%
2012-10-17 2012-10-19 2012-11-01 Monthly $0.0825 0.63%
2012-09-18 2012-09-20 2012-10-01 Monthly $0.08 0.63%
2012-08-16 2012-08-20 2012-09-04 Monthly $0.08 0.64%
2012-07-18 2012-07-20 2012-08-01 Monthly $0.08 0.66%
2012-06-19 2012-06-21 2012-07-02 Monthly $0.08 0.67%
2012-05-18 2012-05-22 2012-06-01 Monthly $0.08 0.68%
2012-04-18 2012-04-20 2012-05-01 Monthly $0.075 0.64%
2012-03-20 2012-03-22 2012-04-02 Monthly $0.075 0.64%
2012-02-15 2012-02-20 2012-03-01 Monthly $0.075 0.64%
2012-01-18 2012-01-20 2012-02-01 Monthly $0.075 0.69%
2011-12-21 2011-12-23 2012-01-03 Monthly $0.07 0.67%
2011-11-17 2011-11-21 2011-12-01 Monthly $0.07 0.68%
2011-10-19 2011-10-21 2011-11-01 Monthly $0.07 0.68%
2011-09-21 2011-09-23 2011-10-03 Monthly $0.07 0.66%
2011-08-18 2011-08-22 2011-09-01 Monthly $0.07 0.62%
2011-07-20 2011-07-22 2011-08-01 Monthly $0.06 0.48%
2011-06-22 2011-06-24 2011-07-01 Monthly $0.05 0.41%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $11 $11 $1.1 9.90 % 10.22 %
2023 $12 $11 $1.2 11.09 % 10.35 %
2022 $11 $12 $1.1 9.49 % 10.30 % $0.0
2021 $13 $14 $1.1 8.24 % 9.09 % $0.8 132 %
2020 $11 $9.0 $1.1 12.61 % 10.83 % $1.1 102 %
2019 $12 $12 $1.1 9.38 % 9.36 % $1.2 97 %
2018 $12 $13 $1.1 8.61 % 9.85 % $1.1 107 %
2017 $14 $14 $1.1 8.11 % 8.31 % $1.1 102 %
2016 $14 $12 $1.1 9.20 % 8.08 % $1.1 108 %
2015 $11 $13 $1.1 8.59 % 10.04 % $1.1 104 %
2014 $14 $14 $1.1 7.75 % 7.87 % $1.1 96 %
2013 $14 $14 $1.0 7.55 % 7.56 % $1.1 96 %
2012 $13 $12 $0.95 7.81 % 7.37 % $1.0 94 %
2011 $10 $11 $0.5 4.14 % 4.41 % $0.1 920 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by PennantPark Floating Rate Capital company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Monthly Monthly
Dividend 0.10 USD 0.10 USD
Declared Date 2024-11-04 -
Ex-Dividend Date 2024-11-15 2024-12-15

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.10 $ 0.10 $
× ×
Shares
=
Earnings 10.25 $ 10.25 $

Stock Price Recovery History

PennantPark Floating Rate Capital
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.1025 $11.03 -
2024-10-16 $0.1025 $11.71 -
2024-09-16 $0.1025 $11.54 30
2024-08-16 $0.1025 $11.01 31
2024-07-15 $0.1025 $11.79 -
2024-06-14 $0.1025 $11.27 31
2024-05-14 $0.1025 $11.4 62
2024-04-12 $0.1025 $11.16 32
2024-03-15 $0.1025 $11.09 28
2024-02-14 $0.1025 $11.17 90
2024-01-12 $0.1025 $12.14 -
2023-12-15 $0.1025 $11.67 28
2023-11-15 $0.1025 $10.84 30
2023-10-16 $0.1025 $10.79 30
2023-09-15 $0.1025 $10.83 61
2023-08-15 $0.1025 $10.53 31
2023-07-14 $0.1025 $10.7 63
2023-06-14 $0.1025 $10.68 30
2023-05-15 $0.1 $10.93 214
2023-04-17 $0.1 $10.99 242
2023-03-15 $0.1 $9.98 33
2023-02-15 $0.095 $10.96 61
2023-01-18 $0.095 $11.76 359
2022-12-16 $0.095 $11.07 33
2022-11-16 $0.095 $11.24 63
2022-10-17 $0.095 $10.34 30
2022-09-16 $0.095 $11.89 483
2022-08-17 $0.095 $12.04 513
2022-07-15 $0.095 $11.91 33
2022-06-16 $0.095 $10.45 29
2022-05-17 $0.095 $12.21 -
2022-04-14 $0.095 $13.89 -
2022-03-16 $0.095 $12.88 29
2022-02-14 $0.095 $13.15 59
2022-01-14 $0.095 $13.08 31
2021-12-17 $0.095 $12.54 28
2021-11-16 $0.095 - -
2021-10-15 $0.095 $13.18 7
2021-09-16 $0.095 - -
2021-08-17 $0.095 - -
2021-07-16 $0.095 $13.02 21
2021-06-16 $0.095 - -
2021-05-14 $0.095 $12.26 7
2021-04-14 $0.095 - -
2021-03-17 $0.095 $12.43 23
2021-02-11 $0.095 $11.87 8
2021-01-15 $0.095 $11.34 19
2020-12-16 $0.095 $10.63 20
2020-11-16 $0.095 $9.27 1
2020-10-20 $0.095 $8.33 3
2020-09-16 $0.095 $8.59 12
2020-08-18 $0.095 $8.54 10
2020-07-15 $0.095 $8.43 7
2020-06-16 $0.095 $9 148
2020-05-15 $0.095 $7.2 3
2020-04-15 $0.095 $6.27 9
2020-03-17 $0.095 $5.32 10
2020-02-14 $0.095 $12.59 1
2020-01-15 $0.095 $12.22 1
2019-12-18 $0.095 $12.46 54
2019-11-13 $0.095 $11.65 1
2019-10-16 $0.095 $11.44 1
2019-09-16 $0.095 $11.63 1
2019-08-16 $0.095 $11.5 3
2019-07-17 $0.095 $11.63 2
2019-06-14 $0.095 $11.62 4
2019-05-17 $0.095 $12 3
2019-04-16 $0.095 $12.98 1
2019-03-19 $0.095 $12.97 17
2019-02-13 $0.095 $13.19 6
2019-01-16 $0.095 $12.49 1
2018-12-18 $0.095 $11.6 1
2018-11-19 $0.095 $13.24 95
2018-10-17 $0.082 $12.89 15
2018-10-16 $0.013 $12.95 21
2018-09-17 $0.017 $13.26 2
2018-09-14 $0.078 $13.25 3
2018-08-21 $0.018 $13.57 1
2018-08-20 $0.077 $13.59 2
2018-07-18 $0.019 $13.67 20
2018-07-17 $0.076 $13.78 23
2018-06-15 $0.095 $13.95 3
2018-05-17 $0.095 $13.5 4
2018-04-16 $0.095 $13.39 1
2018-03-16 $0.095 $13.02 3
2018-02-15 $0.095 $12.76 1
2018-01-17 $0.095 $13.57 2
2017-12-22 $0.095 $13.88 167
2017-11-16 $0.095 $13.81 1
2017-10-18 $0.095 $14.52 1
2017-09-19 $0.095 $14.25 1
2017-08-16 $0.095 $14.1 1
2017-07-18 $0.095 $14.35 58
2017-06-19 $0.095 $14.02 1
2017-05-17 $0.095 $14.08 1
2017-04-17 $0.095 $13.67 1
2017-03-20 $0.095 $13.8 9
2017-02-15 $0.095 $13.65 1
2017-01-18 $0.095 $14.03 1
2016-12-20 $0.095 $14.07 1
2016-11-16 $0.095 $13.19 1
2016-10-18 $0.095 $13.2 1
2016-09-19 $0.095 $12.92 2
2016-08-17 $0.095 $12.92 1
2016-07-18 $0.095 $12.64 1
2016-06-16 $0.095 $12.21 1
2016-05-18 $0.095 $12.03 7
2016-04-18 $0.095 $12.12 1
2016-03-16 $0.095 $11.5 1
2016-02-16 $0.095 $10.67 1
2016-01-15 $0.095 $10.35 6
2015-12-22 $0.095 $11.22 1
2015-11-17 $0.095 $11.46 1
2015-10-19 $0.095 $12.11 1
2015-09-17 $0.095 $12.25 1
2015-08-20 $0.095 $12.63 1
2015-07-20 $0.095 $14.08 514
2015-06-11 $0.095 $14.02 1
2015-05-18 $0.095 $14.08 1
2015-04-16 $0.095 $14.18 14
2015-03-18 $0.095 $14.02 1
2015-02-13 $0.09 $13.73 4
2015-01-16 $0.09 $13.46 4
2014-12-17 $0.09 $12.98 1
2014-11-17 $0.09 $14.07 2
2014-10-20 $0.09 $13.76 1
2014-09-24 $0.09 $14.11 41
2014-08-18 $0.09 $14.02 2
2014-07-16 $0.09 $14.1 23
2014-06-17 $0.09 $13.89 1
2014-05-15 $0.09 $13.86 4
2014-04-16 $0.09 $13.75 1
2014-03-18 $0.09 $13.74 1
2014-02-14 $0.09 $14.06 133
2014-01-17 $0.09 $13.56 28
2013-12-18 $0.09 $13.85 58
2013-11-18 $0.09 $13.7 30
2013-10-17 $0.0875 $13.35 32
2013-09-18 $0.0875 $13.68 61
2013-08-19 $0.0875 $13.01 30
2013-07-17 $0.0875 $14 212
2013-06-19 $0.0875 $14.9 2884
2013-05-16 $0.0875 $14.26 34
2013-04-17 $0.0875 $14.13 29
2013-03-20 $0.0875 $14.35 91
2013-02-14 $0.085 $13.9 34
2013-01-17 $0.0825 $13.39 28
2012-12-19 $0.0825 $12.85 29
2012-11-16 $0.0825 $12.51 33
2012-10-17 $0.0825 $13.09 92
2012-09-18 $0.08 $12.72 29
2012-08-16 $0.08 $12.5 33
2012-07-18 $0.08 $12.115 29
2012-06-19 $0.08 $11.9 29
2012-05-18 $0.08 $11.701 32
2012-04-18 $0.075 $11.7 30
2012-03-20 $0.075 $11.75 91
2012-02-15 $0.075 $11.8 125
2012-01-18 $0.075 $10.9399 28
2011-12-21 $0.07 $10.44 28
2011-11-17 $0.07 $10.24 34
2011-10-19 $0.07 $10.36 63
2011-09-21 $0.07 $10.662 119
2011-08-18 $0.07 $11.29 181
2011-07-20 $0.06 $12.471 393
2011-06-22 $0.05 $12.29 28
Expand