Dividend Yield Trailing
8.66%
Dividend Yield Forward
8.66%
Payout Ratio
79.76 %
Average Yield, 5y
8.15%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 09 Feb 22:13
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | 1.13 % |
| Dividend Growth, CAGR | 0.23 % |
| Average Dividend | $0.6685 |
| Average Dividends per Year | $2.674 |
| Average Dividend Yield | 2.06% |
| Average Annual Dividend Yield | 8.15% |
| Minimum | $0.66 (2019-01-30) |
| Maximum | $0.67 (2019-10-30) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-01-26 | 2024-02-02 | 2024-02-05 | 2024-02-15 | Quarterly | $0.67 | 2.38% | EOD |
| 2023-10-20 | 2023-10-30 | 2023-10-31 | 2023-11-15 | Quarterly | $0.67 | 2.05% | EOD |
| 2023-07-20 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Quarterly | $0.67 | 2.13% | EOD |
| 2023-04-20 | 2023-04-28 | 2023-05-01 | 2023-05-15 | Quarterly | $0.67 | 2.5% | EOD |
| 2023-01-26 | 2023-02-03 | – | 2023-02-15 | Quarterly | $0.67 | 2.33% | EOD |
| 2022-10-21 | 2022-10-31 | 2022-11-01 | 2022-11-15 | Quarterly | $0.67 | 2.11% | EOD |
| 2022-07-21 | 2022-07-29 | – | 2022-08-15 | Quarterly | $0.67 | 2.16% | EOD |
| 2022-04-21 | 2022-04-29 | 2022-05-02 | 2022-05-13 | Quarterly | $0.67 | 2.63% | IR |
| 2022-01-27 | 2022-02-04 | 2022-02-07 | 2022-02-15 | Quarterly | $0.67 | 2.46% | IR |
| 2021-10-26 | 2021-11-04 | 2021-11-05 | 2021-11-15 | Quarterly | $0.67 | 2.33% | IR |
| 2021-07-22 | 2021-07-30 | 2021-08-02 | 2021-08-13 | Quarterly | $0.67 | 1.85% | EOD |
| 2021-04-22 | 2021-04-30 | 2021-05-03 | 2021-05-17 | Quarterly | $0.67 | 1.76% | EOD |
| 2021-01-28 | 2021-02-05 | 2021-02-08 | 2021-02-16 | Quarterly | $0.67 | 1.82% | EOD |
| 2020-10-22 | 2020-10-30 | 2020-11-02 | 2020-11-16 | Quarterly | $0.67 | 2.33% | EOD |
| 2020-07-15 | 2020-07-30 | 2020-07-31 | 2020-08-14 | Quarterly | $0.67 | 2.07% | EOD |
| 2020-04-13 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Quarterly | $0.67 | 2.26% | EOD |
| 2020-01-15 | 2020-01-30 | 2020-01-31 | 2020-02-14 | Quarterly | $0.67 | 1.55% | EOD |
| 2019-10-14 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Quarterly | $0.67 | 1.53% | EOD |
| 2019-07-15 | 2019-07-30 | 2019-07-31 | 2019-08-15 | Quarterly | $0.66 | 1.81% | EOD |
| 2019-04-15 | 2019-04-29 | 2019-04-30 | 2019-05-15 | Quarterly | $0.66 | 1.89% | EOD |
| 2019-01-15 | 2019-01-30 | 2019-01-31 | 2019-02-15 | Quarterly | $0.66 | 1.66% | EOD |
| 2018-10-16 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Quarterly | $0.66 | 1.98% | EOD |
| 2018-07-13 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Quarterly | $0.66 | 2.25% | EOD |
| 2018-04-13 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Quarterly | $0.66 | 2.56% | EOD |
| 2018-01-16 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Quarterly | $0.66 | 2.51% | EOD |
| 2017-10-12 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Quarterly | $0.65 | 2.1% | EOD |
| 2017-07-13 | 2017-07-28 | 2017-08-01 | 2017-08-15 | Quarterly | $0.64 | 2.06% | EOD |
| – | 2017-04-27 | 2017-05-01 | 2017-05-15 | Quarterly | $0.63 | 1.86% | EOD |
| 2017-01-12 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Quarterly | $0.62 | 1.95% | EOD |
| 2016-10-13 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Quarterly | $0.61 | 1.97% | EOD |
| 2016-07-14 | 2016-07-28 | 2016-08-01 | 2016-08-15 | Quarterly | $0.6 | 1.75% | EOD |
| 2016-04-14 | 2016-04-28 | 2016-05-02 | 2016-05-16 | Quarterly | $0.58 | 1.71% | EOD |
| 2016-01-14 | 2016-01-29 | 2016-02-02 | 2016-02-16 | Quarterly | $0.57 | 1.8% | EOD |
| 2015-10-14 | 2015-10-29 | 2015-11-02 | 2015-11-16 | Quarterly | $0.56 | 1.6% | EOD |
| 2015-07-15 | 2015-07-29 | 2015-07-31 | 2015-08-17 | Quarterly | $0.55 | 1.52% | EOD |
| 2015-04-15 | 2015-04-28 | 2015-04-30 | 2015-05-15 | Other | $0.18 | 0.48% | EOD |
| 2015-03-05 | 2015-03-27 | 2015-03-31 | 2015-04-07 | Quarterly | $0.36 | 0.9% | EOD |
| 2015-01-14 | 2015-01-29 | 2015-02-02 | 2015-02-16 | Quarterly | $0.53 | 1.19% | EOD |
| 2014-10-17 | 2014-10-29 | 2014-10-31 | 2014-11-17 | Quarterly | $0.52 | 1.34% | EOD |
| 2014-07-15 | 2014-07-29 | 2014-07-31 | 2014-08-15 | Quarterly | $0.51 | 1.38% | EOD |
| 2014-04-18 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Quarterly | $0.5 | 1.43% | EOD |
| 2014-01-15 | 2014-01-29 | 2014-01-31 | 2014-02-17 | Quarterly | $0.49 | 1.55% | – |
| 2013-10-15 | 2013-10-29 | 2013-10-31 | 2013-11-15 | Quarterly | $0.48 | 1.43% | – |
| 2013-07-16 | 2013-07-29 | 2013-07-31 | 2013-08-15 | Quarterly | $0.47 | 1.45% | – |
| 2013-04-16 | 2013-04-26 | 2013-04-30 | 2013-05-15 | Quarterly | $0.46 | 1.43% | – |
| 2013-01-16 | 2013-01-29 | 2013-01-31 | 2013-02-15 | Quarterly | $0.45 | 1.73% | – |
| – | 2012-10-29 | 2012-10-31 | 2012-11-15 | Quarterly | $0.44 | 1.92% | – |
| – | 2012-07-27 | 2012-07-31 | 2012-08-15 | Quarterly | $0.42 | 1.76% | – |
| – | 2012-04-26 | 2012-04-30 | 2012-05-15 | Quarterly | $0.42 | 1.96% | – |
| – | 2012-01-27 | 2012-01-31 | 2012-02-15 | Quarterly | $0.41 | 1.96% | – |
| – | 2011-10-27 | 2011-10-31 | 2011-11-15 | Quarterly | $0.4 | 2.21% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-15 | Quarterly | $0.4 | 2.03% | – |
| – | 2011-04-27 | 2011-04-29 | 2011-05-16 | Quarterly | $0.38 | 1.58% | – |
| – | 2011-01-27 | 2011-01-31 | 2011-02-15 | Quarterly | $0.37 | 1.67% | – |
| – | 2010-10-27 | 2010-10-29 | 2010-11-15 | Quarterly | $0.37 | 1.61% | – |
| – | 2010-07-28 | 2010-07-30 | 2010-08-16 | Quarterly | $0.36 | 1.63% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-17 | Quarterly | $0.32 | 1.6% | – |
| – | 2010-01-27 | 2010-01-29 | 2010-02-16 | Quarterly | $0.32 | 1.65% | – |
| – | 2009-10-29 | 2009-11-02 | 2009-11-16 | Quarterly | $0.3 | 1.99% | – |
| – | 2009-07-29 | 2009-07-31 | 2009-08-17 | Quarterly | $0.3 | 1.81% | – |
| – | 2009-04-28 | 2009-04-30 | 2009-05-15 | Quarterly | $0.3 | 1.95% | – |
| – | 2009-01-28 | 2009-01-30 | 2009-02-17 | Quarterly | $0.3 | 1.87% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-17 | Quarterly | $0.3 | 2.22% | – |
| – | 2008-07-29 | 2008-07-31 | 2008-08-15 | Quarterly | $0.3 | 1.74% | – |
| – | 2008-04-28 | 2008-04-30 | 2008-05-15 | Quarterly | $0.3 | 1.67% | – |
| – | 2008-01-29 | 2008-01-31 | 2008-02-15 | Quarterly | $0.29 | 1.74% | – |
| – | 2007-10-29 | 2007-10-31 | 2007-11-15 | Quarterly | $0.28 | 1.77% | – |
| – | 2007-07-27 | 2007-07-31 | 2007-08-15 | Quarterly | $0.27 | 2.1% | – |
| – | 2007-04-26 | 2007-04-30 | 2007-05-15 | Quarterly | $0.27 | 1.58% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-15 | Quarterly | $0.26 | 1.44% | – |
| – | 2006-11-01 | 2006-11-03 | 2006-11-15 | Quarterly | $0.25 | 1.53% | – |
| – | 2006-07-27 | 2006-07-31 | 2006-08-15 | Quarterly | $0.24 | 1.84% | – |
| – | 2006-04-26 | 2006-04-28 | 2006-05-15 | Quarterly | $0.24 | 1.94% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-15 | Quarterly | $0.23 | 1.74% | – |
| – | 2005-10-27 | 2005-10-31 | 2005-11-15 | Quarterly | $0.22 | 1.85% | – |
| – | 2005-07-27 | 2005-07-29 | 2005-08-15 | Quarterly | $0.22 | 1.65% | – |
| – | 2005-04-28 | 2005-05-02 | 2005-05-16 | Quarterly | $0.21 | 1.89% | – |
| – | 2005-01-27 | 2005-01-31 | 2005-02-15 | Quarterly | $0.2 | 1.81% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-15 | Quarterly | $0.19 | 1.69% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-16 | Quarterly | $0.18 | 1.86% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-17 | Quarterly | $0.18 | 1.91% | – |
| – | 2004-01-29 | 2004-02-02 | 2004-02-13 | Quarterly | $0.17 | 1.62% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-17 | Other | $0.15 | 1.92% | – |
| – | 2000-10-27 | 2000-10-31 | 2000-11-15 | Quarterly | $0.25 | 4.55% | – |
| – | 2000-08-03 | 2000-08-07 | 2000-08-15 | Other | $0.25 | 4.0% | – |
| – | 2000-01-26 | 2000-01-28 | 2000-02-15 | Quarterly | $0.5 | 5.06% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-15 | Quarterly | $0.7 | 3.4% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-13 | Quarterly | $0.7 | 2.99% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-14 | Quarterly | $0.7 | 2.73% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-15 | Quarterly | $0.7 | 2.39% | – |
| – | 1998-10-28 | 1998-10-30 | 1998-11-13 | Quarterly | $0.67 | 2.14% | – |
| – | 1998-07-29 | 1998-07-31 | 1998-08-14 | Quarterly | $0.67 | 2.27% | – |
| – | 1998-04-28 | 1998-04-30 | 1998-05-15 | Quarterly | $0.67 | 1.88% | – |
| – | 1998-04-09 | – | – | – | $2.313 | 6.11% | – |
| – | 1998-01-28 | 1998-01-30 | 1998-02-13 | Quarterly | $0.67 | 1.81% | – |
| – | 1997-10-29 | 1997-10-31 | 1997-11-14 | Quarterly | $0.645 | 1.87% | – |
| – | 1997-07-31 | 1997-08-04 | 1997-08-15 | Quarterly | $0.645 | 2.09% | – |
| – | 1997-04-30 | 1997-05-02 | 1997-05-15 | Quarterly | $0.645 | 2.23% | – |
| – | 1997-01-30 | 1997-02-03 | 1997-02-14 | Quarterly | $0.645 | 2.14% | – |
| – | 1996-10-31 | 1996-11-04 | 1996-11-15 | Quarterly | $0.62 | 2.16% | – |
| – | 1996-07-31 | 1996-08-02 | 1996-08-15 | Quarterly | $0.62 | 2.33% | – |
| – | 1996-04-30 | 1996-05-02 | 1996-05-15 | Quarterly | $0.62 | 2.35% | – |
| – | 1996-01-31 | 1996-02-02 | 1996-02-15 | Quarterly | $0.62 | 2.32% | – |
| – | 1995-10-31 | 1995-11-02 | 1995-11-15 | Quarterly | $0.59 | 2.46% | – |
| – | 1995-07-31 | 1995-08-02 | 1995-08-15 | Quarterly | $0.59 | 2.41% | – |
| – | 1995-06-14 | 1995-06-16 | 1995-06-30 | Quarterly | $0.18 | 0.74% | – |
| – | 1995-04-26 | 1995-05-02 | 1995-05-15 | Quarterly | $0.59 | 2.62% | – |
| – | 1995-01-27 | 1995-02-02 | 1995-02-15 | Quarterly | $0.59 | 2.55% | – |
| – | 1994-10-27 | 1994-11-02 | 1994-11-15 | Quarterly | $0.58 | 2.52% | – |
| – | 1994-07-27 | 1994-08-02 | 1994-08-15 | Quarterly | $0.54 | 2.27% | – |
| – | 1994-04-26 | 1994-05-02 | 1994-05-13 | Quarterly | $0.54 | 2.45% | – |
| – | 1994-01-27 | 1994-02-02 | 1994-02-15 | Quarterly | $0.54 | 2.24% | – |
| – | 1993-10-27 | 1993-11-02 | 1993-11-15 | Quarterly | $0.54 | 2.34% | – |
| – | 1993-07-27 | 1993-08-02 | 1993-08-13 | Quarterly | $0.5 | 2.47% | – |
| – | 1993-04-27 | 1993-05-03 | 1993-05-14 | Quarterly | $0.5 | 2.47% | – |
| – | 1993-01-27 | 1993-02-02 | 1993-02-15 | Quarterly | $0.5 | 2.52% | – |
| – | 1992-10-27 | 1992-11-02 | 1992-11-13 | Other | $0.26 | 1.39% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $28 | $28 | $0.7 | 2.38 % | 2.38 % | – | – |
| 2023 | $33 | $30 | $2.7 | 8.96 % | 8.21 % | – | – |
| 2022 | $32 | $29 | $2.7 | 9.28 % | 8.43 % | $0.0 | – |
| 2021 | $96 | $36 | $2.7 | 7.54 % | 2.78 % | $3.4 | 80 % |
| 2020 | $36 | $33 | $2.7 | 8.09 % | 7.38 % | $3.2 | 84 % |
| 2019 | $42 | $39 | $2.7 | 6.86 % | 6.35 % | $3.0 | 88 % |
| 2018 | $35 | $30 | $2.6 | 8.67 % | 7.51 % | $3.1 | 85 % |
| 2017 | $28 | $32 | $2.5 | 8.06 % | 9.22 % | $3.4 | 75 % |
| 2016 | $31 | $33 | $2.4 | 7.12 % | 7.55 % | $3.3 | 71 % |
| 2015 | $35 | $37 | $2.2 | 5.91 % | 6.23 % | $1.4 | 155 % |
| 2014 | $39 | $37 | $2.0 | 5.53 % | 5.17 % | $1.6 | 124 % |
| 2013 | $34 | $31 | $1.9 | 6.00 % | 5.55 % | $1.4 | 133 % |
| 2012 | $23 | $22 | $1.7 | 7.58 % | 7.36 % | $1.0 | 169 % |
| 2011 | $18 | $21 | $1.6 | 7.38 % | 8.58 % | $0.3 | 517 % |
| 2010 | $23 | $21 | $1.4 | 6.48 % | 5.96 % | $0.7 | 201 % |
| 2009 | $15 | $16 | $1.2 | 7.61 % | 7.97 % | $0.9 | 135 % |
| 2008 | $14 | $16 | $1.2 | 7.27 % | 8.81 % | $1.0 | 114 % |
| 2007 | $16 | $16 | $1.1 | 6.76 % | 6.81 % | $0.87 | 124 % |
| 2006 | $16 | $14 | $1.0 | 6.98 % | 5.89 % | $0.54 | 177 % |
| 2005 | $12 | $12 | $0.9 | 7.18 % | 7.15 % | $0.28 | 309 % |
| 2004 | $11 | $10 | $0.7 | 7.05 % | 6.40 % | -$1.19 | -61 % |
| 2003 | $7.8 | $7.8 | $0.2 | 1.92 % | 1.92 % | -$0.27 | -56 % |
| 2000 | $5.5 | $7.2 | $1.0 | 13.87 % | 18.18 % | -$3.32 | -30 % |
| 1999 | $21 | $25 | $2.8 | 11.32 % | 13.62 % | $0.50 | 562 % |
| 1998 | $31 | $34 | $5.0 | 14.57 % | 15.91 % | $3.4 | 148 % |
| 1997 | $34 | $31 | $2.6 | 8.30 % | 7.49 % | – | – |
| 1996 | $29 | $27 | $2.5 | 9.14 % | 8.66 % | – | – |
| 1995 | $24 | $24 | $2.5 | 10.74 % | 10.61 % | – | – |
| 1994 | $23 | $23 | $2.2 | 9.47 % | 9.57 % | – | – |
| 1993 | $23 | $21 | $2.0 | 9.77 % | 8.83 % | – | – |
| 1992 | $19 | $19 | $0.3 | 1.39 % | 1.39 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Omega Healthcare Investors company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-02-02 | $0.67 | $28.2 | - |
| 2023-10-30 | $0.67 | $32.64 | - |
| 2023-07-28 | $0.67 | $31.5 | 94 |
| 2023-04-28 | $0.67 | $26.76 | 91 |
| 2023-02-03 | $0.67 | $28.72 | 175 |
| 2022-10-31 | $0.67 | $31.78 | 364 |
| 2022-07-29 | $0.67 | $31 | 94 |
| 2022-04-29 | $0.67 | $25.48 | 91 |
| 2022-02-04 | $0.67 | $27.2 | 175 |
| 2021-11-04 | $0.67 | - | - |
| 2021-07-30 | $0.67 | $36.28 | 123 |
| 2021-04-30 | $0.67 | $38 | 3 |
| 2021-02-05 | $0.67 | $36.85 | 1 |
| 2020-10-30 | $0.67 | $28.81 | 3 |
| 2020-07-30 | $0.67 | $32.38 | 1 |
| 2020-04-29 | $0.67 | $29.63 | 20 |
| 2020-01-30 | $0.67 | $43.3 | 15 |
| 2019-10-30 | $0.67 | $43.82 | 1 |
| 2019-07-30 | $0.66 | $36.5 | 3 |
| 2019-04-29 | $0.66 | $35 | 1 |
| 2019-01-30 | $0.66 | $39.66 | 1 |
| 2018-10-30 | $0.66 | $33.34 | 1 |
| 2018-07-30 | $0.66 | $29.32 | 1 |
| 2018-04-27 | $0.66 | $25.8 | 3 |
| 2018-01-30 | $0.66 | $26.27 | 1 |
| 2017-10-30 | $0.65 | $30.97 | 225 |
| 2017-07-28 | $0.64 | $31.06 | 3 |
| 2017-04-27 | $0.63 | $33.94 | 57 |
| 2017-01-27 | $0.62 | $31.85 | 4 |
| 2016-10-27 | $0.61 | $31.02 | 1 |
| 2016-07-28 | $0.6 | $34.28 | 1 |
| 2016-04-28 | $0.58 | $33.98 | 4 |
| 2016-01-29 | $0.57 | $31.71 | 5 |
| 2015-10-29 | $0.56 | $35 | 4 |
| 2015-07-29 | $0.55 | $36.11 | 2 |
| 2015-04-28 | $0.18 | $37.75 | 498 |
| 2015-03-27 | $0.36 | $40.21 | 3 |
| 2015-01-29 | $0.53 | $44.64 | 1723 |
| 2014-10-29 | $0.52 | $38.83 | 1 |
| 2014-07-29 | $0.51 | $37 | 1 |
| 2014-04-28 | $0.5 | $34.99 | 4 |
| 2014-01-29 | $0.49 | $31.54 | 44 |
| 2013-10-29 | $0.48 | $33.5 | 149 |
| 2013-07-29 | $0.47 | $32.41 | 92 |
| 2013-04-26 | $0.46 | $32.14 | 94 |
| 2013-01-29 | $0.45 | $25.94 | 87 |
| 2012-10-29 | $0.44 | - | - |
| 2012-07-27 | $0.42 | $23.88 | 186 |
| 2012-04-26 | $0.42 | $21.43 | 92 |
| 2012-01-27 | $0.41 | $20.92 | 90 |
| 2011-10-27 | $0.4 | $18.07 | 92 |
| 2011-07-28 | $0.4 | $19.69 | 183 |
| 2011-04-27 | $0.38 | $24.11 | 643 |
| 2011-01-27 | $0.37 | $22.18 | 90 |
| 2010-10-27 | $0.37 | $22.97 | 182 |
| 2010-07-28 | $0.36 | $22.13 | 91 |
| 2010-04-28 | $0.32 | $20.06 | 91 |
| 2010-01-27 | $0.32 | $19.4 | 91 |
| 2009-10-29 | $0.3 | $15.05 | 90 |
| 2009-07-29 | $0.3 | $16.54 | 182 |
| 2009-04-28 | $0.3 | $15.4 | 92 |
| 2009-01-28 | $0.3 | $16.05 | 182 |
| 2008-10-29 | $0.3 | $13.51 | 91 |
| 2008-07-29 | $0.3 | $17.25 | 547 |
| 2008-04-28 | $0.3 | $18 | 639 |
| 2008-01-29 | $0.29 | $16.68 | 90 |
| 2007-10-29 | $0.28 | $15.85 | 92 |
| 2007-07-27 | $0.27 | $12.86 | 94 |
| 2007-04-26 | $0.27 | $17.09 | 368 |
| 2007-01-29 | $0.26 | $18.06 | 1094 |
| 2006-11-01 | $0.25 | $16.29 | 89 |
| 2006-07-27 | $0.24 | $13.05 | 97 |
| 2006-04-26 | $0.24 | $12.4 | 92 |
| 2006-01-27 | $0.23 | $13.24 | 278 |
| 2005-10-27 | $0.22 | $11.89 | 92 |
| 2005-07-27 | $0.22 | $13.35 | 462 |
| 2005-04-28 | $0.21 | $11.1 | 90 |
| 2005-01-27 | $0.2 | $11.03 | 91 |
| 2004-10-27 | $0.19 | $11.25 | 273 |
| 2004-07-28 | $0.18 | $9.66 | 91 |
| 2004-04-28 | $0.18 | $9.42 | 91 |
| 2004-01-29 | $0.17 | $10.5 | 272 |
| 2003-10-29 | $0.15 | $7.82 | 92 |
| 2000-10-27 | $0.25 | $5.5 | 1097 |
| 2000-08-03 | $0.25 | $6.25 | 1182 |
| 2000-01-26 | $0.5 | $9.875 | 1464 |
| 1999-10-27 | $0.7 | $20.5625 | 3927 |
| 1999-07-28 | $0.7 | $23.4375 | 4291 |
| 1999-04-28 | $0.7 | $25.6875 | 5025 |
| 1999-01-27 | $0.7 | $29.25 | 5203 |
| 1998-10-28 | $0.67 | $31.375 | 5294 |
| 1998-07-29 | $0.67 | $29.5 | 91 |
| 1998-04-28 | $0.67 | $35.5625 | 5853 |
| 1998-04-09 | $2.313 | $37.875 | 5901 |
| 1998-01-28 | $0.67 | $37.0238 | 71 |
| 1997-10-29 | $0.645 | $34.4297 | 91 |
| 1997-07-31 | $0.645 | $30.8924 | 90 |
| 1997-04-30 | $0.645 | $28.888 | 92 |
| 1997-01-30 | $0.645 | $30.185 | 182 |
| 1996-10-31 | $0.62 | $28.6521 | 91 |
| 1996-07-31 | $0.62 | $26.6477 | 92 |
| 1996-04-30 | $0.62 | $26.4119 | 92 |
| 1996-01-31 | $0.62 | $26.7656 | 274 |
| 1995-10-31 | $0.59 | $23.9357 | 92 |
| 1995-07-31 | $0.59 | $24.5253 | 184 |
| 1995-06-14 | $0.18 | $24.1716 | 47 |
| 1995-04-26 | $0.59 | $22.5208 | 49 |
| 1995-01-27 | $0.59 | $23.1104 | 138 |
| 1994-10-27 | $0.58 | $22.9925 | 92 |
| 1994-07-27 | $0.54 | $23.8178 | 322 |
| 1994-04-26 | $0.54 | $22.0492 | 92 |
| 1994-01-27 | $0.54 | $24.0537 | 503 |
| 1993-10-27 | $0.54 | $23.1104 | 92 |
| 1993-07-27 | $0.5 | $20.2805 | 92 |
| 1993-04-27 | $0.5 | $20.2805 | 91 |
| 1993-01-27 | $0.5 | $19.8089 | 90 |
| 1992-10-27 | $0.26 | $18.7477 | 92 |
| Expand | |||