Dividend Yield Trailing
33.88%
Dividend Yield Forward
32.84%
Payout Ratio
98.75 %
Average Yield, 5y
8.82%
Payout Stability
100 %
Payout Growth Stability
80 %
Latest updated dividend data: 21 Mar 22:26
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 4.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 80 % |
| Dividend Growth, Simple | 497.37 % |
| Dividend Growth, CAGR | 42.97 % |
| Average Dividend | $0.212 |
| Average Dividends per Year | $0.848 |
| Average Dividend Yield | 2.25% |
| Average Annual Dividend Yield | 8.82% |
| Minimum | $0.095 (2019-03-14) |
| Maximum | $0.62 (2023-12-14) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-02-01 | 2024-03-14 | 2024-03-15 | 2024-03-29 | Quarterly | $0.55 | 2.88% | EOD |
| 2023-11-14 | 2023-12-14 | 2023-12-15 | 2023-12-29 | Other | $0.62 | 3.08% | EOD |
| 2023-08-03 | 2023-09-14 | 2023-09-15 | 2023-09-29 | Quarterly | $0.55 | 2.77% | EOD |
| 2023-05-04 | 2023-06-14 | 2023-06-15 | 2023-06-30 | Quarterly | $0.55 | 2.85% | EOD |
| 2023-02-07 | 2023-03-14 | – | 2023-03-31 | Quarterly | $0.55 | 3.01% | IR |
| 2022-11-15 | 2022-12-14 | 2022-12-15 | 2022-12-30 | Other | $0.14 | 2.06% | IR |
| – | 2022-09-14 | – | 2022-09-30 | Quarterly | $0.17 | 2.6% | IR |
| 2022-05-05 | 2022-06-14 | 2022-06-15 | 2022-06-30 | Quarterly | $0.165 | 2.58% | IR |
| 2022-02-03 | 2022-03-14 | 2022-03-15 | 2022-03-31 | Quarterly | $0.16 | 2.23% | IR |
| 2021-11-16 | 2021-12-14 | 2021-12-15 | 2021-12-31 | Quarterly | $0.155 | 2.13% | IR |
| 2021-08-05 | 2021-09-14 | 2021-09-15 | 2021-09-30 | Quarterly | $0.145 | 2.04% | EOD |
| 2021-05-06 | 2021-06-14 | 2021-06-15 | 2021-06-30 | Quarterly | $0.13 | 1.93% | EOD |
| 2021-02-04 | 2021-03-12 | 2021-03-15 | 2021-03-31 | Quarterly | $0.12 | 1.91% | EOD |
| 2020-11-19 | 2020-12-14 | 2020-12-15 | 2020-12-31 | Quarterly | $0.11 | 2.01% | EOD |
| 2020-08-10 | 2020-09-14 | 2020-09-15 | 2020-09-30 | Quarterly | $0.105 | 2.1% | EOD |
| 2020-05-07 | 2020-06-12 | 2020-06-15 | 2020-06-30 | Quarterly | $0.095 | 2.11% | EOD |
| 2020-02-06 | 2020-03-12 | 2020-03-13 | 2020-03-31 | Quarterly | $0.095 | 2.47% | EOD |
| 2019-11-20 | 2019-12-12 | 2019-12-13 | 2019-12-31 | Quarterly | $0.095 | 1.8% | EOD |
| 2019-08-07 | 2019-09-12 | 2019-09-13 | 2019-09-30 | Quarterly | $0.095 | 1.81% | EOD |
| 2019-05-08 | 2019-06-13 | 2019-06-14 | 2019-06-28 | Quarterly | $0.095 | 1.75% | EOD |
| 2019-02-07 | 2019-03-14 | 2019-03-15 | 2019-03-29 | Quarterly | $0.095 | 1.83% | EOD |
| 2018-11-29 | 2018-12-14 | 2018-12-17 | 2018-12-28 | Quarterly | $0.095 | 2.21% | EOD |
| 2018-08-08 | 2018-09-14 | 2018-09-15 | 2018-09-28 | Quarterly | $0.095 | 1.92% | – |
| 2018-08-08 | 2018-09-13 | 2018-09-15 | 2018-09-28 | Quarterly | $0.095 | 1.9% | – |
| 2018-05-08 | 2018-06-14 | 2018-06-15 | 2018-06-29 | Quarterly | $0.095 | 2.02% | EOD |
| 2018-02-08 | 2018-03-14 | 2018-03-15 | 2018-03-30 | Quarterly | $0.085 | 1.94% | EOD |
| 2017-08-09 | 2017-12-14 | 2017-12-15 | 2017-12-29 | Quarterly | $0.125 | 2.64% | EOD |
| 2017-02-06 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | $0.125 | 2.32% | – |
| 2017-02-06 | 2017-06-13 | 2017-06-15 | 2017-06-30 | Quarterly | $0.02 | 0.49% | – |
| 2017-02-06 | 2017-03-13 | 2017-03-15 | 2017-03-31 | Quarterly | $0.02 | 0.44% | – |
| 2016-10-18 | 2017-02-13 | 2017-02-15 | 2017-02-28 | Monthly | $0.06 | 1.33% | – |
| 2016-10-18 | 2017-01-11 | 2017-01-13 | 2017-01-31 | Monthly | $0.06 | 1.08% | – |
| 2016-10-18 | 2016-12-13 | 2016-12-15 | 2016-12-30 | Monthly | $0.06 | 1.08% | – |
| 2016-08-03 | 2016-11-10 | 2016-11-15 | 2016-11-30 | Monthly | $0.06 | 1.07% | – |
| 2016-08-03 | 2016-10-12 | 2016-10-14 | 2016-10-31 | Monthly | $0.06 | 1.05% | – |
| 2016-08-03 | 2016-09-13 | 2016-09-15 | 2016-09-30 | Monthly | $0.06 | 1.04% | – |
| 2016-05-10 | 2016-08-11 | 2016-08-15 | 2016-08-31 | Monthly | $0.06 | 1.05% | – |
| 2016-05-10 | 2016-07-13 | 2016-07-15 | 2016-07-29 | Monthly | $0.06 | 1.13% | – |
| 2016-05-10 | 2016-06-13 | 2016-06-15 | 2016-06-30 | Monthly | $0.06 | 1.22% | – |
| 2016-02-08 | 2016-05-11 | 2016-05-13 | 2016-05-31 | Monthly | $0.06 | 1.17% | – |
| 2016-02-08 | 2016-04-13 | 2016-04-15 | 2016-04-29 | Monthly | $0.06 | 1.13% | – |
| 2016-02-08 | 2016-03-11 | 2016-03-15 | 2016-03-31 | Monthly | $0.06 | 1.2% | – |
| 2015-11-30 | 2016-02-10 | 2016-02-12 | 2016-02-26 | Monthly | $0.06 | 1.26% | – |
| 2015-11-30 | 2016-01-13 | 2016-01-15 | 2016-01-28 | Monthly | $0.06 | 1.15% | – |
| 2015-11-30 | 2015-12-11 | 2015-12-15 | 2015-12-30 | Monthly | $0.06 | 0.96% | – |
| 2015-08-04 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Monthly | $0.06 | 0.99% | – |
| 2015-08-04 | 2015-10-13 | 2015-10-15 | 2015-10-30 | Monthly | $0.06 | 0.96% | – |
| 2015-08-04 | 2015-09-11 | 2015-09-15 | 2015-09-30 | Monthly | $0.06 | 0.94% | – |
| 2015-02-03 | 2015-08-12 | 2015-08-14 | 2015-08-31 | Monthly | $0.06 | 0.92% | – |
| 2015-02-03 | 2015-07-13 | 2015-07-15 | 2015-07-31 | Monthly | $0.06 | 0.92% | – |
| 2015-02-03 | 2015-06-11 | 2015-06-15 | 2015-06-30 | Monthly | $0.06 | 0.88% | – |
| 2015-02-03 | 2015-05-13 | 2015-05-15 | 2015-05-29 | Monthly | $0.06 | 0.85% | – |
| 2015-02-03 | 2015-04-13 | 2015-04-15 | 2015-04-30 | Monthly | $0.06 | 0.85% | – |
| 2015-02-03 | 2015-03-12 | 2015-03-16 | 2015-03-31 | Monthly | $0.06 | 0.85% | – |
| 2014-11-26 | 2015-01-13 | 2015-01-15 | 2015-01-30 | Monthly | $0.0917 | 1.16% | – |
| 2014-11-26 | 2014-12-11 | 2014-12-15 | 2014-12-30 | Monthly | $0.0917 | 1.12% | – |
| 2014-07-07 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Monthly | $0.0917 | 1.04% | – |
| 2014-07-07 | 2014-10-10 | 2014-10-15 | 2014-10-31 | Monthly | $0.0917 | 1.03% | – |
| 2014-07-07 | 2014-09-11 | 2014-09-15 | 2014-09-30 | Monthly | $0.0917 | 0.93% | – |
| 2014-02-06 | 2014-08-13 | 2014-08-15 | 2014-08-29 | Monthly | $0.0833 | 0.85% | – |
| 2014-02-06 | 2014-07-11 | 2014-07-15 | 2014-07-31 | Monthly | $0.0833 | 0.86% | – |
| 2014-02-06 | 2014-06-12 | 2014-06-16 | 2014-06-30 | Monthly | $0.0833 | 0.89% | – |
| 2013-11-21 | 2014-05-13 | 2014-05-15 | 2014-05-30 | Monthly | $0.0833 | 0.91% | – |
| 2013-11-21 | 2014-04-11 | 2014-04-15 | 2014-04-30 | Monthly | $0.0833 | 0.89% | – |
| 2013-11-21 | 2014-03-12 | 2014-03-14 | 2014-03-31 | Monthly | $0.0833 | 0.88% | – |
| 2013-11-21 | 2014-02-12 | 2014-02-14 | 2014-02-28 | Monthly | $0.0833 | 0.87% | – |
| 2013-11-21 | 2014-01-13 | 2014-01-15 | 2014-01-31 | Monthly | $0.0833 | 0.89% | – |
| 2013-11-21 | 2013-12-11 | 2013-12-13 | 2013-12-30 | Monthly | $0.05 | 0.55% | – |
| 2013-08-05 | 2013-11-13 | 2013-11-15 | 2013-11-29 | Monthly | $0.0958 | 0.94% | – |
| 2013-08-05 | 2013-10-10 | 2013-10-15 | 2013-10-31 | Monthly | $0.0958 | 0.94% | – |
| 2013-08-05 | 2013-09-11 | 2013-09-13 | 2013-09-30 | Monthly | $0.0958 | 0.9% | – |
| 2013-05-08 | 2013-08-13 | 2013-08-15 | 2013-08-30 | Monthly | $0.0958 | 0.9% | – |
| 2013-05-08 | 2013-07-11 | 2013-07-15 | 2013-07-31 | Monthly | $0.0958 | 0.89% | – |
| 2013-05-08 | 2013-06-12 | 2013-06-14 | 2013-06-28 | Monthly | $0.0958 | 0.94% | – |
| 2013-01-14 | 2013-05-13 | 2013-05-15 | 2013-05-31 | Monthly | $0.0958 | 0.89% | – |
| 2013-01-14 | 2013-04-11 | 2013-04-15 | 2013-04-30 | Monthly | $0.0958 | 0.9% | – |
| 2013-01-14 | 2013-03-13 | 2013-03-15 | 2013-03-29 | Monthly | $0.0958 | 0.88% | – |
| – | 2013-02-13 | 2013-02-15 | 2013-02-28 | Monthly | $0.0958 | 0.88% | – |
| – | 2013-01-11 | 2013-01-15 | 2013-01-31 | Monthly | $0.0958 | 0.89% | – |
| – | 2012-12-12 | 2012-12-14 | 2012-12-28 | Monthly | $0.0958 | 0.91% | – |
| – | 2012-11-13 | 2012-11-15 | 2012-11-30 | Monthly | $0.0958 | 0.94% | – |
| – | 2012-10-11 | 2012-10-15 | 2012-10-31 | Monthly | $0.0958 | 0.89% | – |
| – | 2012-09-12 | 2012-09-14 | 2012-09-28 | Monthly | $0.0958 | 0.89% | – |
| – | 2012-08-13 | 2012-08-15 | 2012-08-31 | Monthly | $0.0958 | 0.93% | – |
| – | 2012-07-11 | 2012-07-13 | 2012-07-31 | Monthly | $0.0958 | 0.95% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-06-29 | Monthly | $0.0958 | 1.0% | – |
| – | 2012-05-11 | 2012-05-15 | 2012-05-31 | Monthly | $0.0958 | 1.0% | – |
| – | 2012-04-11 | 2012-04-13 | 2012-04-30 | Monthly | $0.0958 | 1.01% | – |
| – | 2012-03-13 | 2012-03-15 | 2012-03-30 | Monthly | $0.0958 | 0.96% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-02-29 | Monthly | $0.0958 | 0.93% | – |
| – | 2012-01-11 | 2012-01-13 | 2012-01-31 | Monthly | $0.0958 | 0.94% | – |
| – | 2011-12-09 | 2011-12-13 | 2011-12-23 | Monthly | $0.1066 | 1.07% | – |
| – | 2011-11-10 | 2011-11-15 | 2011-11-30 | Monthly | $0.1066 | 1.09% | – |
| – | 2011-10-12 | 2011-10-14 | 2011-10-31 | Monthly | $0.1066 | 1.09% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-30 | Monthly | $0.1066 | 1.08% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-31 | Monthly | $0.1066 | 0.99% | – |
| – | 2011-06-29 | 2011-07-01 | 2011-07-29 | Monthly | $0.1066 | 0.92% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-30 | Monthly | $0.1066 | 0.87% | – |
| – | 2011-04-28 | 2011-05-02 | 2011-05-31 | Monthly | $0.1066 | 0.81% | – |
| – | 2011-03-30 | 2011-04-01 | 2011-04-29 | Monthly | $0.1066 | 0.8% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-31 | Monthly | $0.1066 | 0.78% | – |
| – | 2011-01-28 | 2011-02-01 | 2011-02-28 | Monthly | $0.1066 | 0.82% | – |
| – | 2010-12-31 | 2011-01-04 | 2011-01-31 | Monthly | $0.1066 | 0.88% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-29 | Monthly | $0.11 | 0.95% | – |
| – | 2010-11-01 | 2010-11-03 | 2010-11-24 | Monthly | $0.11 | 0.94% | – |
| – | 2010-10-04 | 2010-10-06 | 2010-10-27 | Monthly | $0.1 | 0.91% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-29 | Monthly | $0.1 | 1.01% | – |
| – | 2010-05-18 | 2010-05-20 | 2010-06-30 | Quarterly | $0.32 | 2.65% | – |
| – | 2010-03-01 | 2010-03-03 | 2010-03-30 | Quarterly | $0.3 | 2.7% | – |
| – | 2009-12-08 | 2009-12-10 | 2009-12-29 | Quarterly | $0.27 | 2.72% | – |
| – | 2009-09-03 | 2009-09-08 | 2009-09-25 | Quarterly | $0.25 | 2.62% | – |
| – | 2009-05-21 | 2009-05-26 | 2009-06-25 | Quarterly | $0.25 | 2.82% | – |
| – | 2008-12-26 | 2008-12-30 | 2009-01-29 | Quarterly | $0.38 | 5.04% | – |
| – | 2008-12-17 | 2008-12-19 | 2008-12-29 | Quarterly | $0.32 | 3.93% | – |
| – | 2008-09-08 | 2008-09-10 | 2008-09-26 | Other | $0.31 | 2.88% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $19 | $19 | $0.6 | 2.88 % | 2.88 % | – | – |
| 2023 | $20 | $19 | $2.3 | 11.71 % | 11.29 % | – | – |
| 2022 | $6.8 | $6.7 | $0.64 | 9.44 % | 9.34 % | $0.0 | – |
| 2021 | $7.3 | $7.7 | $0.6 | 7.16 % | 7.54 % | $0.4 | 99 % |
| 2020 | $5.6 | $4.8 | $0.41 | 8.50 % | 7.27 % | $0.6 | 74 % |
| 2019 | $5.5 | $5.2 | $0.4 | 7.28 % | 6.96 % | $0.5 | 78 % |
| 2018 | $4.2 | $4.7 | $0.47 | 9.93 % | 10.99 % | $0.4 | 111 % |
| 2017 | $4.9 | $5.0 | $0.4 | 8.25 % | 8.38 % | $0.5 | 80 % |
| 2016 | $5.4 | $5.4 | $0.7 | 13.33 % | 13.41 % | $0.7 | 97 % |
| 2015 | $6.4 | $6.7 | $0.69 | 10.25 % | 10.84 % | $0.8 | 85 % |
| 2014 | $8.0 | $9.3 | $1.0 | 11.15 % | 12.90 % | $1.0 | 103 % |
| 2013 | $9.1 | $10 | $1.1 | 10.56 % | 12.12 % | $1.0 | 107 % |
| 2012 | $10 | $10 | $1.1 | 11.34 % | 10.96 % | $1.1 | 107 % |
| 2011 | $10.0 | $12 | $1.2 | 10.13 % | 11.77 % | $1.0 | 115 % |
| 2010 | $12 | $11 | $1.1 | 10.09 % | 9.44 % | $1.0 | 121 % |
| 2009 | $9.9 | $9.5 | $0.8 | 8.15 % | 7.75 % | $1.3 | 59 % |
| 2008 | $7.5 | $8.8 | $1.0 | 11.46 % | 13.40 % | $0.7 | 151 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Oaktree Specialty Lending company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-03-14 | $0.55 | $19.1 | - |
| 2023-12-14 | $0.62 | $20.11 | - |
| 2023-09-14 | $0.55 | $19.86 | 91 |
| 2023-06-14 | $0.55 | $19.31 | 92 |
| 2023-03-14 | $0.55 | $18.27 | 92 |
| 2022-12-14 | $0.14 | $6.8 | 90 |
| 2022-09-14 | $0.17 | $6.55 | 91 |
| 2022-06-14 | $0.165 | $6.39 | 92 |
| 2022-03-14 | $0.16 | $7.17 | 365 |
| 2021-12-14 | $0.155 | $7.29 | 455 |
| 2021-09-14 | $0.145 | - | - |
| 2021-06-14 | $0.13 | - | - |
| 2021-03-12 | $0.12 | $6.27 | 3 |
| 2020-12-14 | $0.11 | $5.48 | 1 |
| 2020-09-14 | $0.105 | $5 | 56 |
| 2020-06-12 | $0.095 | $4.51 | 4 |
| 2020-03-12 | $0.095 | $3.85 | 1 |
| 2019-12-12 | $0.095 | $5.27 | 1 |
| 2019-09-12 | $0.095 | $5.25 | 1 |
| 2019-06-13 | $0.095 | $5.43 | 1 |
| 2019-03-14 | $0.095 | $5.2 | 1 |
| 2018-12-14 | $0.095 | $4.3 | 12 |
| 2018-09-14 | $0.095 | $5.02 | 3 |
| 2018-09-13 | $0.095 | $5.01 | 1 |
| 2018-06-14 | $0.095 | $4.71 | 1 |
| 2018-03-14 | $0.085 | $4.38 | 55 |
| 2017-12-14 | $0.125 | $4.74 | 4 |
| 2017-09-14 | $0.125 | $5.38 | 13 |
| 2017-06-13 | $0.02 | $4.06 | 16 |
| 2017-03-13 | $0.02 | $4.52 | 3 |
| 2017-02-13 | $0.06 | $4.51 | 1 |
| 2017-01-11 | $0.06 | $5.54 | 1 |
| 2016-12-13 | $0.06 | $5.53 | 10 |
| 2016-11-10 | $0.06 | $5.59 | 1 |
| 2016-10-12 | $0.06 | $5.74 | 41 |
| 2016-09-13 | $0.06 | $5.76 | 9 |
| 2016-08-11 | $0.06 | $5.74 | 1 |
| 2016-07-13 | $0.06 | $5.32 | 2 |
| 2016-06-13 | $0.06 | $4.91 | 10 |
| 2016-05-11 | $0.06 | $5.15 | 1 |
| 2016-04-13 | $0.06 | $5.31 | 2 |
| 2016-03-11 | $0.06 | $4.98 | 3 |
| 2016-02-10 | $0.06 | $4.78 | 7 |
| 2016-01-13 | $0.06 | $5.24 | 1 |
| 2015-12-11 | $0.06 | $6.27 | 12 |
| 2015-11-12 | $0.06 | $6.04 | 1 |
| 2015-10-13 | $0.06 | $6.22 | 36 |
| 2015-09-11 | $0.06 | $6.41 | 5 |
| 2015-08-12 | $0.06 | $6.53 | 1 |
| 2015-07-13 | $0.06 | $6.52 | 1 |
| 2015-06-11 | $0.06 | $6.82 | 12 |
| 2015-05-13 | $0.06 | $7.08 | 2277 |
| 2015-04-13 | $0.06 | $7.09 | 1 |
| 2015-03-12 | $0.06 | $7.03 | 6 |
| 2015-01-13 | $0.0917 | $7.91 | 9 |
| 2014-12-11 | $0.0917 | $8.18 | 55 |
| 2014-11-12 | $0.0917 | $8.82 | 13 |
| 2014-10-10 | $0.0917 | $8.88 | 21 |
| 2014-09-11 | $0.0917 | $9.82 | 2400 |
| 2014-08-13 | $0.0833 | $9.8 | 16 |
| 2014-07-11 | $0.0833 | $9.73 | 3 |
| 2014-06-12 | $0.0833 | $9.39 | 5 |
| 2014-05-13 | $0.0833 | $9.19 | 2 |
| 2014-04-11 | $0.0833 | $9.35 | 3 |
| 2014-03-12 | $0.0833 | $9.43 | 9 |
| 2014-02-12 | $0.0833 | $9.61 | 135 |
| 2014-01-13 | $0.0833 | $9.38 | 30 |
| 2013-12-11 | $0.05 | $9.11 | 33 |
| 2013-11-13 | $0.0958 | $10.15 | 2702 |
| 2013-10-10 | $0.0958 | $10.15 | 34 |
| 2013-09-11 | $0.0958 | $10.62 | 2765 |
| 2013-08-13 | $0.0958 | $10.63 | 2794 |
| 2013-07-11 | $0.0958 | $10.72 | 2827 |
| 2013-06-12 | $0.0958 | $10.14 | 29 |
| 2013-05-13 | $0.0958 | $10.76 | 2886 |
| 2013-04-11 | $0.0958 | $10.7 | 32 |
| 2013-03-13 | $0.0958 | $10.84 | 2947 |
| 2013-02-13 | $0.0958 | $10.88 | 2975 |
| 2013-01-11 | $0.0958 | $10.76 | 33 |
| 2012-12-12 | $0.0958 | $10.49 | 30 |
| 2012-11-13 | $0.0958 | $10.2 | 29 |
| 2012-10-11 | $0.0958 | $10.81 | 125 |
| 2012-09-12 | $0.0958 | $10.8 | 29 |
| 2012-08-13 | $0.0958 | $10.34 | 30 |
| 2012-07-11 | $0.0958 | $10.06 | 33 |
| 2012-06-13 | $0.0958 | $9.55 | 28 |
| 2012-05-11 | $0.0958 | $9.6 | 61 |
| 2012-04-11 | $0.0958 | $9.44 | 30 |
| 2012-03-13 | $0.0958 | $9.93 | 120 |
| 2012-02-13 | $0.0958 | $10.27 | 182 |
| 2012-01-11 | $0.0958 | $10.19 | 33 |
| 2011-12-09 | $0.1066 | $9.96 | 33 |
| 2011-11-10 | $0.1066 | $9.82 | 29 |
| 2011-10-12 | $0.1066 | $9.76 | 29 |
| 2011-08-30 | $0.1066 | $9.91 | 101 |
| 2011-07-28 | $0.1066 | $10.74 | 412 |
| 2011-06-29 | $0.1066 | $11.58 | 3570 |
| 2011-05-27 | $0.1066 | $12.26 | 3603 |
| 2011-04-28 | $0.1066 | $13.2 | 3632 |
| 2011-03-30 | $0.1066 | $13.35 | 3661 |
| 2011-02-25 | $0.1066 | $13.7 | 3694 |
| 2011-01-28 | $0.1066 | $13.02 | 28 |
| 2010-12-31 | $0.1066 | $12.14 | 28 |
| 2010-11-29 | $0.11 | $11.58 | 32 |
| 2010-11-01 | $0.11 | $11.74 | 60 |
| 2010-10-04 | $0.1 | $10.98 | 28 |
| 2010-08-30 | $0.1 | $9.93 | 35 |
| 2010-05-18 | $0.32 | $12.09 | 227 |
| 2010-03-01 | $0.3 | $11.1 | 78 |
| 2009-12-08 | $0.27 | $9.93 | 83 |
| 2009-09-03 | $0.25 | $9.54 | 96 |
| 2009-05-21 | $0.25 | $8.88 | 105 |
| 2008-12-26 | $0.38 | $7.54 | 146 |
| 2008-12-17 | $0.32 | $8.14 | 155 |
| 2008-09-08 | $0.31 | $10.75 | 539 |
| Expand | |||