Dividend Yield Trailing
6.15%
Dividend Yield Forward
6.15%
Payout Ratio
70.69 %
Average Yield, 5y
5.74%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 08 May 23:57
Dividend History
Statistics for 5 years: 2019-2024
- $0.1935 Average Dividend
- $0.774 Average Dividends per Year
- 1.48% Average Dividend Yield
- 5.74% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- 11.11 % Dividend Growth, Simple
- 2.13 % Dividend Growth, CAGR
- $0.18 (2019-01-31) Minimum
- $0.2 (2021-05-05) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-05-01 | $0.2 | 1.87% | 2024-05-15 | 2024-04-22 | 2024-05-02 | Quarterly | EOD |
| 2024-02-01 | $0.2 | 1.65% | 2024-02-14 | 2024-01-22 | 2024-02-02 | Quarterly | EOD |
| 2023-11-01 | $0.2 | 1.95% | 2023-11-14 | 2023-10-23 | 2023-11-02 | Quarterly | EOD |
| 2023-08-02 | $0.2 | 1.68% | 2023-08-14 | 2023-07-24 | 2023-08-03 | Quarterly | EOD |
| 2023-05-03 | $0.2 | 1.88% | 2023-05-15 | 2023-04-24 | 2023-05-04 | Quarterly | EOD |
| 2023-02-01 | $0.2 | 1.41% | 2023-02-14 | 2023-01-23 | – | Quarterly | EOD |
| 2022-11-02 | $0.2 | 1.36% | 2022-11-14 | 2022-10-24 | 2022-11-03 | Quarterly | EOD |
| 2022-08-03 | $0.2 | 1.42% | 2022-08-15 | 2022-07-25 | 2022-08-04 | Quarterly | EOD |
| 2022-05-04 | $0.2 | 1.57% | 2022-05-16 | – | 2022-05-05 | Quarterly | IR |
| 2022-02-02 | $0.2 | 1.45% | 2022-02-14 | 2022-01-24 | 2022-02-03 | Quarterly | EOD |
| 2021-11-04 | $0.2 | 1.44% | 2021-11-15 | 2021-10-25 | 2021-11-05 | Quarterly | IR |
| 2021-08-04 | $0.2 | 1.55% | 2021-08-16 | 2021-07-26 | 2021-08-05 | Quarterly | EOD |
| 2021-05-05 | $0.2 | 1.42% | 2021-05-17 | 2021-04-26 | 2021-05-06 | Quarterly | EOD |
| 2021-02-03 | $0.19 | 1.46% | 2021-02-15 | 2021-01-25 | 2021-02-04 | Quarterly | EOD |
| 2020-11-04 | $0.19 | 1.86% | 2020-11-16 | 2020-10-26 | 2020-11-05 | Quarterly | EOD |
| 2020-08-05 | $0.19 | 1.91% | 2020-08-14 | 2020-07-27 | 2020-08-06 | Quarterly | EOD |
| 2020-05-06 | $0.19 | 1.9% | 2020-05-15 | 2020-04-22 | 2020-05-07 | Quarterly | EOD |
| 2020-02-05 | $0.19 | 1.21% | 2020-02-14 | 2020-01-22 | 2020-02-06 | Quarterly | EOD |
| 2019-10-31 | $0.18 | 1.07% | 2019-11-15 | 2019-10-16 | 2019-11-01 | Quarterly | EOD |
| 2019-07-31 | $0.18 | 1.05% | 2019-08-15 | 2019-07-17 | 2019-08-01 | Quarterly | EOD |
| 2019-05-01 | $0.18 | 1.05% | 2019-05-16 | 2019-04-17 | 2019-05-02 | Quarterly | EOD |
| 2019-01-31 | $0.18 | 1.02% | 2019-02-14 | 2019-01-22 | 2019-02-01 | Quarterly | EOD |
| 2018-10-31 | $0.17 | 1.05% | 2018-11-15 | 2018-10-22 | 2018-11-01 | Quarterly | EOD |
| 2018-08-01 | $0.17 | 0.94% | 2018-08-16 | 2018-07-23 | 2018-08-02 | Quarterly | EOD |
| 2018-05-02 | $0.17 | 1.02% | 2018-05-17 | 2018-04-18 | 2018-05-03 | Quarterly | EOD |
| 2018-01-31 | $0.17 | 1.01% | 2018-02-15 | 2018-01-22 | 2018-02-01 | Quarterly | EOD |
| 2017-11-01 | $0.16 | 0.97% | 2017-11-16 | 2017-10-23 | 2017-11-02 | Quarterly | EOD |
| 2017-08-01 | $0.16 | 1.0% | 2017-08-17 | 2017-07-24 | 2017-08-03 | Quarterly | EOD |
| 2017-05-02 | $0.16 | 1.0% | 2017-05-18 | – | 2017-05-04 | Quarterly | EOD |
| 2017-01-31 | $0.16 | 0.94% | 2017-02-16 | 2017-01-23 | 2017-02-02 | Quarterly | EOD |
| 2016-11-01 | $0.15 | 0.97% | 2016-11-17 | 2016-10-24 | 2016-11-03 | Quarterly | EOD |
| 2016-08-02 | $0.15 | 1.02% | 2016-08-18 | 2016-07-25 | 2016-08-04 | Quarterly | EOD |
| 2016-04-28 | $0.15 | 1.1% | 2016-05-16 | 2016-04-22 | 2016-05-02 | Quarterly | EOD |
| 2016-02-02 | $0.15 | 1.24% | 2016-02-18 | 2016-01-25 | 2016-02-04 | Quarterly | EOD |
| 2015-11-03 | $0.14 | 1.05% | 2015-11-19 | 2015-10-26 | 2015-11-05 | Quarterly | EOD |
| 2015-07-28 | $0.14 | 1.12% | 2015-08-13 | 2015-07-16 | 2015-07-30 | Quarterly | EOD |
| 2015-04-28 | $0.14 | 1.12% | 2015-05-14 | 2015-04-15 | 2015-04-30 | Quarterly | EOD |
| 2015-02-03 | $0.14 | 1.18% | 2015-02-13 | 2015-01-26 | 2015-02-05 | Quarterly | EOD |
| 2014-10-23 | $0.13 | 1.06% | 2014-11-10 | 2014-10-17 | 2014-10-27 | Quarterly | EOD |
| 2014-07-29 | $0.13 | 1.04% | 2014-08-14 | 2014-07-16 | 2014-07-31 | Quarterly | EOD |
| 2014-04-29 | $1.13 | 8.5% | 2014-05-15 | 2014-04-21 | 2014-05-01 | Quarterly | EOD |
| 2014-01-30 | $0.23 | 1.61% | 2014-02-13 | 2014-01-24 | 2014-02-03 | Quarterly | – |
| 2013-10-29 | $0.1201 | 0.84% | 2013-11-14 | 2013-10-21 | 2013-10-31 | Quarterly | – |
| 2013-07-30 | $0.1201 | 0.86% | 2013-08-15 | 2013-07-22 | 2013-08-01 | Quarterly | – |
| 2013-04-30 | $0.24 | 1.96% | 2013-05-16 | 2013-04-22 | 2013-05-02 | Quarterly | – |
| 2012-12-13 | $0.12 | 1.01% | 2012-12-24 | 2012-12-06 | 2012-12-17 | Quarterly | – |
| 2012-10-31 | $0.12 | 1.01% | 2012-11-15 | 2012-10-22 | 2012-11-01 | Quarterly | – |
| 2012-07-31 | $0.12 | 1.03% | 2012-08-16 | – | 2012-08-02 | Quarterly | – |
| 2012-05-01 | $0.12 | 0.99% | 2012-05-17 | – | 2012-05-03 | Quarterly | – |
| 2012-01-31 | $0.12 | 0.97% | 2012-02-16 | – | 2012-02-02 | Quarterly | – |
| 2011-11-01 | $0.1006 | 0.84% | 2011-11-17 | – | 2011-11-03 | Quarterly | – |
| 2011-08-02 | $0.1006 | 0.82% | 2011-08-18 | – | 2011-08-04 | Quarterly | – |
| 2011-05-03 | $0.1006 | 0.81% | 2011-05-19 | – | 2011-05-05 | Quarterly | – |
| 2011-02-02 | $0.0915 | 0.77% | 2011-02-17 | – | 2011-02-04 | Quarterly | – |
| 2010-11-02 | $0.0915 | 0.81% | 2010-11-18 | – | 2010-11-04 | Quarterly | – |
| 2010-08-03 | $0.0915 | 0.77% | 2010-08-17 | – | 2010-08-05 | Quarterly | – |
| 2010-04-28 | $0.0915 | 0.75% | 2010-05-13 | – | 2010-05-01 | Quarterly | – |
| 2010-02-02 | $0.0915 | 0.79% | 2010-02-18 | – | 2010-02-04 | Other | – |
| 2009-10-29 | $0.09778 | 0.42% | – | – | – | – | – |
| 2009-07-28 | $0.09778 | 0.48% | – | – | – | – | – |
| 2009-04-28 | $0.09778 | 0.57% | – | – | – | – | – |
| 2009-02-03 | $0.09778 | 0.52% | – | – | – | – | – |
| 2008-10-28 | $0.09778 | 0.39% | – | – | – | – | – |
| 2008-07-29 | $0.09778 | 0.38% | – | – | – | – | – |
| 2008-04-29 | $0.09778 | 0.39% | – | – | – | – | – |
| 2008-01-30 | $0.09778 | 0.36% | – | – | – | – | – |
| 2007-10-30 | $0.09778 | 0.33% | – | – | – | – | – |
| 2007-07-31 | $0.09778 | 0.37% | – | – | – | – | – |
| 2007-05-01 | $0.08889 | 0.32% | – | – | – | – | – |
| 2007-01-30 | $0.08889 | 0.33% | – | – | – | – | – |
| 2006-10-31 | $0.08889 | 0.33% | – | – | – | – | – |
| 2006-08-01 | $0.08 | 0.32% | – | – | – | – | – |
| 2006-05-02 | $0.07111 | 0.29% | – | – | – | – | – |
| 2006-01-31 | $0.07111 | 0.32% | – | – | – | – | – |
| 2005-11-01 | $0.07111 | 0.32% | – | – | – | – | – |
| 2005-08-02 | $0.06222 | 0.29% | – | – | – | – | – |
| 2005-04-28 | $0.05333 | 0.26% | – | – | – | – | – |
| 2005-01-27 | $0.05333 | 0.24% | – | – | – | – | – |
| 2004-10-28 | $0.05333 | 0.22% | – | – | – | – | – |
| 2004-07-29 | $0.05333 | 0.25% | – | – | – | – | – |
| 2004-04-28 | $0.04444 | 0.22% | – | – | – | – | – |
| 2004-01-28 | $0.04444 | 0.2% | – | – | – | – | – |
| 2003-10-29 | $0.04444 | 0.21% | – | – | – | – | – |
| 2003-07-29 | $0.04444 | 0.27% | – | – | – | – | – |
| 2003-04-28 | $0.03556 | 0.22% | – | – | – | – | – |
| 2003-01-29 | $0.03556 | 0.23% | – | – | – | – | – |
| 2002-10-29 | $0.03556 | 0.25% | – | – | – | – | – |
| 2002-07-29 | $0.03556 | 0.27% | – | – | – | – | – |
| 2002-04-26 | $0.02667 | 0.2% | – | – | – | – | – |
| 2002-01-29 | $0.02667 | 0.24% | – | – | – | – | – |
| 2001-10-29 | $0.02667 | 0.27% | – | – | – | – | – |
| 2001-07-27 | $0.02667 | 0.25% | – | – | – | – | – |
| 2001-04-26 | $0.01778 | 0.18% | – | – | – | – | – |
| 2001-01-29 | $0.01778 | 0.18% | – | – | – | – | – |
| 2000-10-25 | $0.01778 | 0.25% | – | – | – | – | – |
| 2000-07-26 | $0.01778 | 0.27% | – | – | – | – | – |
| 2000-04-26 | $0.01778 | 0.25% | – | – | – | – | – |
| 2000-01-26 | $0.01778 | 0.23% | – | – | – | – | – |
| 1999-10-27 | $0.01778 | 0.22% | – | – | – | – | – |
| 1999-08-04 | $0.01778 | 0.2% | – | – | – | – | – |
| 1999-04-28 | $0.01778 | 0.19% | – | – | – | – | – |
| 1999-01-29 | $0.01778 | 0.19% | – | – | – | – | – |
| 1998-10-28 | $0.01778 | 0.16% | – | – | – | – | – |
| 1998-07-29 | $0.01778 | 0.12% | – | – | – | – | – |
| 1998-04-28 | $0.01778 | 0.1% | – | – | – | – | – |
| 1998-01-28 | $0.01778 | 0.13% | – | – | – | – | – |
| 1997-10-29 | $0.01778 | 0.06% | – | – | – | – | – |
| 1997-07-29 | $0.01778 | 0.1% | – | – | – | – | – |
| 1997-04-28 | $0.01778 | 0.12% | – | – | – | – | – |
| 1997-01-29 | $0.01778 | 0.12% | – | – | – | – | – |
| 1996-10-29 | $0.01778 | 0.14% | – | – | – | – | – |
| 1996-07-29 | $0.01778 | 0.16% | – | – | – | – | – |
| 1996-04-26 | $0.01667 | 0.07% | – | – | – | – | – |
| 1996-01-29 | $0.01667 | 0.07% | – | – | – | – | – |
| 1995-10-27 | $0.01667 | 0.06% | – | – | – | – | – |
| 1995-07-28 | $0.01667 | 0.08% | – | – | – | – | – |
| 1995-04-25 | $0.01667 | 0.1% | – | – | – | – | – |
| 1995-01-25 | $0.01111 | 0.07% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.4 | 3.51 % | $11 | $11 | 3.75 % | – | – |
| 2023 | $0.8 | 6.82 % | $12 | $10 | 7.80 % | – | – |
| 2022 | $0.8 | 5.79 % | $14 | $15 | 5.45 % | $0.0 | – |
| 2021 | $0.8 | 5.36 % | $15 | $1.9 | 40.93 % | $1.1 | 71 % |
| 2020 | $0.8 | 6.50 % | $12 | $13 | 5.97 % | $0.92 | 83 % |
| 2019 | $0.7 | 4.22 % | $17 | $17 | 4.33 % | $1.1 | 66 % |
| 2018 | $0.7 | 3.95 % | $17 | $17 | 4.01 % | $0.96 | 71 % |
| 2017 | $0.6 | 3.87 % | $17 | $17 | 3.83 % | $0.88 | 72 % |
| 2016 | $0.6 | 4.05 % | $15 | $18 | 3.33 % | $0.78 | 77 % |
| 2015 | $0.6 | 4.44 % | $13 | $13 | 4.18 % | $0.7 | 84 % |
| 2014 | $1.6 | 12.40 % | $13 | $13 | 12.93 % | $0.7 | 228 % |
| 2013 | $0.48 | 3.56 % | $14 | $14 | 3.34 % | $0.7 | 70 % |
| 2012 | $0.6 | 5.00 % | $12 | $12 | 5.03 % | $0.7 | 91 % |
| 2011 | $0.39 | 3.25 % | $12 | $12 | 3.29 % | $0.6 | 66 % |
| 2010 | $0.37 | 3.12 % | $12 | $11 | 3.26 % | $0.5 | 78 % |
| 2009 | $0.39 | 1.97 % | $20 | $23 | 1.70 % | $0.4 | 100 % |
| 2008 | $0.39 | 1.51 % | $26 | $25 | 1.55 % | $0.5 | 80 % |
| 2007 | $0.37 | 1.36 % | $27 | $29 | 1.27 % | $0.4 | 89 % |
| 2006 | $0.31 | 1.26 % | $25 | $27 | 1.16 % | $0.5 | 61 % |
| 2005 | $0.24 | 1.10 % | $22 | $22 | 1.07 % | $0.5 | 50 % |
| 2004 | $0.20 | 0.89 % | $22 | $24 | 0.82 % | $0.5 | 41 % |
| 2003 | $0.2 | 0.93 % | $17 | $21 | 0.76 % | $0.4 | 41 % |
| 2002 | $0.12 | 0.96 % | $13 | $14 | 0.88 % | $0.3 | 37 % |
| 2001 | $0.089 | 0.89 % | $10 | $9.9 | 0.90 % | $0.26 | 34 % |
| 2000 | $0.071 | 0.99 % | $7.2 | $7.1 | 1.00 % | $0.26 | 27 % |
| 1999 | $0.071 | 0.80 % | $8.9 | $8.3 | 0.86 % | $0.16 | 45 % |
| 1998 | $0.071 | 0.50 % | $14 | $11 | 0.65 % | $0.25 | 29 % |
| 1997 | $0.071 | 0.37 % | $19 | $31 | 0.23 % | $0.1 | 71 % |
| 1996 | $0.069 | 0.39 % | $18 | $13 | 0.54 % | – | – |
| 1995 | $0.061 | 0.31 % | $20 | $26 | 0.24 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Northwest Bancshares (Pennsylvania) company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Northwest Bancshares (Pennsylvania)
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-05-01 | $0.2 | $10.67 | - |
| 2024-02-01 | $0.2 | $12.1 | - |
| 2023-11-01 | $0.2 | $10.26 | 92 |
| 2023-08-02 | $0.2 | $11.9 | 183 |
| 2023-05-03 | $0.2 | $10.62 | 91 |
| 2023-02-01 | $0.2 | $14.14 | - |
| 2022-11-02 | $0.2 | $14.69 | - |
| 2022-08-03 | $0.2 | $14.04 | 91 |
| 2022-05-04 | $0.2 | $12.7 | 91 |
| 2022-02-02 | $0.2 | $13.8 | 182 |
| 2021-11-04 | $0.2 | - | - |
| 2021-08-04 | $0.2 | - | - |
| 2021-05-05 | $0.2 | - | - |
| 2021-02-03 | $0.19 | $13.05 | 1 |
| 2020-11-04 | $0.19 | $10.21 | 1 |
| 2020-08-05 | $0.19 | $9.965 | 2 |
| 2020-05-06 | $0.19 | $10.01 | 1 |
| 2020-02-05 | $0.19 | $15.73 | 6 |
| 2019-10-31 | $0.18 | $16.87 | 1 |
| 2019-07-31 | $0.18 | $17.15 | 82 |
| 2019-05-01 | $0.18 | $17.11 | 1 |
| 2019-01-31 | $0.18 | $17.64 | 1 |
| 2018-10-31 | $0.17 | $16.14 | 1 |
| 2018-08-01 | $0.17 | $18.04 | 1 |
| 2018-05-02 | $0.17 | $16.59 | 2 |
| 2018-01-31 | $0.17 | $16.85 | 1 |
| 2017-11-01 | $0.16 | $16.57 | 1 |
| 2017-08-01 | $0.16 | $16.03 | 1 |
| 2017-05-02 | $0.16 | $15.95 | 1 |
| 2017-01-31 | $0.16 | $17.07 | 9 |
| 2016-11-01 | $0.15 | $15.52 | 3 |
| 2016-08-02 | $0.15 | $14.68 | 1 |
| 2016-04-28 | $0.15 | $13.59 | 1 |
| 2016-02-02 | $0.15 | $12.05 | 1 |
| 2015-11-03 | $0.14 | $13.35 | 1 |
| 2015-07-28 | $0.14 | $12.55 | 2 |
| 2015-04-28 | $0.14 | $12.48 | 43 |
| 2015-02-03 | $0.14 | $11.85 | 2 |
| 2014-10-23 | $0.13 | $12.32 | 1 |
| 2014-07-29 | $0.13 | $12.53 | 1 |
| 2014-04-29 | $1.13 | $13.3 | 2 |
| 2014-01-30 | $0.23 | $14.32 | 46 |
| 2013-10-29 | $0.1201 | $14.36 | 139 |
| 2013-07-30 | $0.1201 | $13.91 | 91 |
| 2013-04-30 | $0.24 | $12.25 | 91 |
| 2012-12-13 | $0.12 | $11.93 | 138 |
| 2012-10-31 | $0.12 | $11.9 | 43 |
| 2012-07-31 | $0.12 | $11.65 | 92 |
| 2012-05-01 | $0.12 | $12.15 | 364 |
| 2012-01-31 | $0.12 | $12.32 | 546 |
| 2011-11-01 | $0.1006 | $11.94 | 91 |
| 2011-08-02 | $0.1006 | $12.25 | 182 |
| 2011-05-03 | $0.1006 | $12.38 | 819 |
| 2011-02-02 | $0.0915 | $11.85 | 90 |
| 2010-11-02 | $0.0915 | $11.24 | 92 |
| 2010-08-03 | $0.0915 | $11.86 | 273 |
| 2010-04-28 | $0.0915 | $12.24 | 370 |
| 2010-02-02 | $0.0915 | $11.58 | 85 |
| 2009-10-29 | $0.09778 | $23.06 | 4178 |
| 2009-07-28 | $0.09778 | $20.29 | 93 |
| 2009-04-28 | $0.09778 | $17.26 | 91 |
| 2009-02-03 | $0.09778 | $18.8 | 175 |
| 2008-10-28 | $0.09778 | $25.31 | 4544 |
| 2008-07-29 | $0.09778 | $25.75 | 4635 |
| 2008-04-29 | $0.09778 | $24.97 | 91 |
| 2008-01-30 | $0.09778 | $27.31 | 4816 |
| 2007-10-30 | $0.09778 | $29.38 | 4908 |
| 2007-07-31 | $0.09778 | $26.26 | 91 |
| 2007-05-01 | $0.08889 | $27.53 | 182 |
| 2007-01-30 | $0.08889 | $26.65 | 91 |
| 2006-10-31 | $0.08889 | $26.75 | 182 |
| 2006-08-01 | $0.08 | $25.11 | 91 |
| 2006-05-02 | $0.07111 | $24.87 | 91 |
| 2006-01-31 | $0.07111 | $22.14 | 91 |
| 2005-11-01 | $0.07111 | $22.4 | 182 |
| 2005-08-02 | $0.06222 | $21.76 | 91 |
| 2005-04-28 | $0.05333 | $20.44 | 96 |
| 2005-01-27 | $0.05333 | $22.41 | 460 |
| 2004-10-28 | $0.05333 | $23.85 | 551 |
| 2004-07-29 | $0.05333 | $21.37 | 91 |
| 2004-04-28 | $0.04444 | $20.58 | 92 |
| 2004-01-28 | $0.04444 | $22.28 | 274 |
| 2003-10-29 | $0.04444 | $20.95 | 91 |
| 2003-07-29 | $0.04444 | $16.51 | 92 |
| 2003-04-28 | $0.03556 | $16.3 | 92 |
| 2003-01-29 | $0.03556 | $15.17 | 89 |
| 2002-10-29 | $0.03556 | $14.12 | 92 |
| 2002-07-29 | $0.03556 | $13.4 | 92 |
| 2002-04-26 | $0.02667 | $13.081 | 94 |
| 2002-01-29 | $0.02667 | $11.15 | 87 |
| 2001-10-29 | $0.02667 | $9.85 | 92 |
| 2001-07-27 | $0.02667 | $10.79 | 186 |
| 2001-04-26 | $0.01778 | $9.65 | 92 |
| 2001-01-29 | $0.01778 | $9.8125 | 179 |
| 2000-10-25 | $0.01778 | $7.125 | 96 |
| 2000-07-26 | $0.01778 | $6.6875 | 91 |
| 2000-04-26 | $0.01778 | $7.1875 | 278 |
| 2000-01-26 | $0.01778 | $7.75 | 369 |
| 1999-10-27 | $0.01778 | $8.25 | 460 |
| 1999-08-04 | $0.01778 | $8.8437 | 544 |
| 1999-04-28 | $0.01778 | $9.125 | 642 |
| 1999-01-29 | $0.01778 | $9.375 | 731 |
| 1998-10-28 | $0.01778 | $10.9375 | 1189 |
| 1998-07-29 | $0.01778 | $14.75 | 1645 |
| 1998-04-28 | $0.01778 | $17.25 | 2010 |
| 1998-01-28 | $0.01778 | $14 | 90 |
| 1997-10-29 | $0.01778 | $31.0001 | 8561 |
| 1997-07-29 | $0.01778 | $16.9999 | 92 |
| 1997-04-28 | $0.01778 | $14.7499 | 92 |
| 1997-01-29 | $0.01778 | $14.4999 | 89 |
| 1996-10-29 | $0.01778 | $12.875 | 92 |
| 1996-07-29 | $0.01778 | $11.1249 | 92 |
| 1996-04-26 | $0.01667 | $23.4999 | 551 |
| 1996-01-29 | $0.01667 | $23.4999 | 88 |
| 1995-10-27 | $0.01667 | $26.0001 | 733 |
| 1995-07-28 | $0.01667 | $20.25 | 91 |
| 1995-04-25 | $0.01667 | $17.375 | 94 |
| 1995-01-25 | $0.01111 | $15.125 | 90 |
| Expand | |||