NTRS: Dividend & History, Ex Date, Yield for Northern Trust
Advertising

Northern Trust Dividend 2024

4 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
2.86%
Dividend Yield Forward
2.86%
Payout Ratio
43.18 %
Average Yield, 5y
3.10%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 13 Dec 22:53

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 2.0
Payout Stability 100 %
Payout Growth Stability 40 %
Dividend Growth, Simple 15.38 %
Dividend Growth, CAGR 2.90 %
Average Dividend $0.705
Average Dividends per Year $2.82
Average Dividend Yield 0.78%
Average Annual Dividend Yield 3.10%
Minimum $0.6 (2019-03-07)
Maximum $0.75 (2022-09-08)
Northern Trust
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-22 2024-12-06 2024-12-06 2025-01-01 Quarterly $0.75 0.69% EOD
2024-07-16 2024-09-06 2024-09-06 2024-10-01 Quarterly $0.75 0.87% EOD
2024-04-16 2024-06-07 2024-06-07 2024-07-01 Quarterly $0.75 0.91% EOD
2024-01-17 2024-03-07 2024-03-08 2024-04-01 Quarterly $0.75 0.92% EOD
2023-10-17 2023-12-07 2023-12-08 2024-01-01 Quarterly $0.75 0.94% EOD
2023-07-18 2023-09-07 2023-09-08 2023-10-01 Quarterly $0.75 0.99% EOD
2023-04-26 2023-06-08 2023-06-09 2023-07-01 Quarterly $0.75 1.01% EOD
2023-01-18 2023-03-09 – 2023-04-01 Quarterly $0.75 0.86% EOD
2022-10-18 2022-12-08 2022-12-09 2023-01-01 Quarterly $0.75 0.86% EOD
2022-07-19 2022-09-08 – 2022-10-01 Quarterly $0.75 0.76% EOD
2022-04-26 2022-06-09 2022-06-10 2022-07-01 Quarterly $0.7 0.66% IR
2022-01-19 2022-03-10 2022-03-11 2022-04-01 Quarterly $0.7 0.66% IR
2021-10-19 2021-12-09 2021-12-10 2022-01-01 Quarterly $0.7 0.59% IR
2021-07-20 2021-09-09 2021-09-10 2021-10-01 Quarterly $0.7 0.61% EOD
2021-04-20 2021-06-10 2021-06-11 2021-07-01 Quarterly $0.7 0.6% EOD
2021-01-20 2021-03-11 2021-03-12 2021-04-01 Quarterly $0.7 0.69% EOD
2020-10-20 2020-12-10 2020-12-11 2021-01-01 Quarterly $0.7 0.76% EOD
2020-07-21 2020-09-10 2020-09-11 2020-10-01 Quarterly $0.7 0.89% EOD
2020-04-21 2020-06-11 2020-06-12 2020-07-01 Quarterly $0.7 0.85% EOD
2020-01-21 2020-03-12 2020-03-13 2020-04-01 Quarterly $0.7 1.11% EOD
2019-10-22 2019-12-12 2019-12-13 2020-01-01 Quarterly $0.7 0.64% EOD
2019-07-23 2019-09-12 2019-09-13 2019-10-01 Quarterly $0.7 0.72% EOD
2019-04-23 2019-06-13 2019-06-14 2019-07-01 Quarterly $0.6 0.69% EOD
2019-01-22 2019-03-07 2019-03-08 2019-04-01 Quarterly $0.6 0.67% EOD
2018-10-16 2018-12-13 2018-12-14 2019-01-01 Quarterly $0.55 0.63% EOD
2018-07-17 2018-09-13 2018-09-14 2018-10-01 Quarterly $0.55 0.53% EOD
2018-04-17 2018-06-07 2018-06-08 2018-07-01 Quarterly $0.42 0.39% EOD
2018-01-23 2018-03-08 2018-03-09 2018-04-01 Quarterly $0.42 0.39% EOD
2017-10-17 2017-11-30 2017-12-01 2018-01-01 Quarterly $0.42 0.43% EOD
2017-07-18 2017-08-30 2017-09-01 2017-10-01 Quarterly $0.42 0.48% EOD
– 2017-05-31 2017-06-02 2017-07-01 Quarterly $0.38 0.43% EOD
2017-01-17 2017-03-01 2017-03-03 2017-04-01 Quarterly $0.38 0.43% EOD
2016-10-18 2016-11-30 2016-12-02 2017-01-01 Quarterly $0.38 0.46% EOD
2016-07-20 2016-08-31 2016-09-02 2016-10-01 Quarterly $0.38 0.54% EOD
2016-04-19 2016-06-01 2016-06-03 2016-07-01 Quarterly $0.36 0.49% EOD
2016-01-19 2016-03-02 2016-03-04 2016-04-01 Quarterly $0.36 0.57% EOD
2015-10-20 2015-12-02 2015-12-04 2016-01-01 Quarterly $0.36 0.49% EOD
2015-07-22 2015-09-02 2015-09-04 2015-10-01 Quarterly $0.36 0.52% EOD
2015-04-22 2015-06-03 2015-06-05 2015-07-01 Quarterly $0.36 0.48% EOD
2015-01-21 2015-03-04 2015-03-06 2015-04-01 Quarterly $0.33 0.48% EOD
2014-10-21 2014-12-03 2014-12-05 2015-01-01 Quarterly $0.33 0.49% EOD
2014-07-15 2014-09-03 2014-09-05 2014-10-01 Quarterly $0.33 0.48% EOD
2014-04-15 2014-06-04 2014-06-06 2014-07-01 Quarterly $0.33 0.54% EOD
2014-01-21 2014-03-05 2014-03-07 2014-04-01 Quarterly $0.31 0.5% –
2013-10-15 2013-12-04 2013-12-06 2014-01-02 Quarterly $0.31 0.54% –
2013-07-16 2013-09-04 2013-09-06 2013-10-01 Quarterly $0.31 0.56% –
2013-04-16 2013-06-05 2013-06-07 2013-07-01 Quarterly $0.31 0.55% –
2013-01-15 2013-03-06 2013-03-08 2013-04-01 Quarterly $0.3 0.56% –
2012-11-13 2012-12-05 2012-12-07 2012-12-27 Quarterly $0.3 0.63% –
– 2012-09-05 2012-09-07 2012-10-01 Quarterly $0.3 0.64% –
– 2012-06-06 2012-06-08 2012-07-02 Quarterly $0.3 0.71% –
– 2012-03-07 2012-03-09 2012-04-02 Quarterly $0.28 0.64% –
– 2011-12-07 2011-12-09 2012-01-03 Quarterly $0.28 0.69% –
– 2011-09-07 2011-09-09 2011-10-03 Quarterly $0.28 0.75% –
– 2011-06-08 2011-06-10 2011-07-01 Quarterly $0.28 0.6% –
– 2011-03-08 2011-03-10 2011-04-01 Quarterly $0.28 0.54% –
– 2010-12-08 2010-12-10 2011-01-03 Quarterly $0.28 0.53% –
– 2010-09-08 2010-09-10 2010-10-01 Quarterly $0.28 0.59% –
– 2010-06-08 2010-06-10 2010-07-01 Quarterly $0.28 0.57% –
– 2010-03-08 2010-03-10 2010-04-01 Quarterly $0.28 0.51% –
– 2009-12-08 2009-12-10 2010-01-04 Quarterly $0.28 0.59% –
– 2009-09-08 2009-09-10 2009-10-01 Quarterly $0.28 0.48% –
– 2009-06-08 2009-06-10 2009-07-01 Quarterly $0.28 0.51% –
– 2009-03-06 2009-03-10 2009-04-01 Quarterly $0.28 0.59% –
– 2008-12-08 2008-12-10 2009-01-02 Quarterly $0.28 0.53% –
– 2008-09-08 2008-09-10 2008-10-01 Quarterly $0.28 0.33% –
– 2008-06-06 2008-06-10 2008-07-01 Quarterly $0.28 0.39% –
– 2008-03-06 2008-03-10 2008-04-01 Quarterly $0.28 0.42% –
– 2007-12-06 2007-12-10 2008-01-02 Quarterly $0.28 0.35% –
– 2007-09-06 2007-09-10 2007-10-01 Quarterly $0.25 0.41% –
– 2007-06-06 2007-06-08 2007-07-02 Quarterly $0.25 0.39% –
– 2007-03-07 2007-03-09 2007-04-02 Quarterly $0.25 0.42% –
– 2006-12-06 2006-12-08 2007-01-02 Quarterly $0.25 0.44% –
– 2006-09-06 2006-09-08 2006-10-02 Quarterly $0.23 0.41% –
– 2006-06-07 2006-06-09 2006-07-03 Quarterly $0.23 0.41% –
– 2006-03-08 2006-03-10 2006-04-03 Quarterly $0.23 0.44% –
– 2005-12-07 2005-12-09 2006-01-02 Quarterly $0.23 0.44% –
– 2005-09-07 2005-09-09 2005-10-03 Quarterly $0.21 0.42% –
– 2005-06-08 2005-06-10 2005-07-01 Quarterly $0.21 0.45% –
– 2005-03-08 2005-03-10 2005-04-01 Quarterly $0.21 0.48% –
– 2004-12-08 2004-12-10 2005-01-03 Quarterly $0.21 0.44% –
– 2004-09-08 2004-09-10 2004-10-01 Quarterly $0.19 0.45% –
– 2004-06-08 2004-06-10 2004-07-01 Quarterly $0.19 0.43% –
– 2004-03-08 2004-03-10 2004-04-01 Quarterly $0.19 0.38% –
– 2003-12-08 2003-12-10 2004-01-02 Quarterly $0.19 0.42% –
– 2003-09-08 2003-09-10 2003-10-01 Quarterly $0.17 0.4% –
– 2003-06-06 2003-06-10 2003-07-01 Quarterly $0.17 0.42% –
– 2003-03-06 2003-03-10 2003-04-01 Quarterly $0.17 0.57% –
– 2002-12-06 2002-12-10 2003-01-02 Quarterly $0.17 0.45% –
– 2002-09-06 2002-09-10 2002-10-01 Quarterly $0.17 0.41% –
– 2002-06-06 2002-06-10 2002-07-01 Quarterly $0.17 0.35% –
– 2002-03-06 2002-03-08 2002-04-01 Quarterly $0.17 0.29% –
– 2001-12-06 2001-12-10 2002-01-02 Quarterly $0.17 0.28% –
– 2001-09-06 2001-09-10 2001-10-01 Quarterly $0.155 0.29% –
– 2001-06-06 2001-06-08 2001-07-02 Quarterly $0.155 0.24% –
– 2001-03-07 2001-03-09 2001-04-02 Quarterly $0.155 0.23% –
– 2000-12-06 2000-12-08 2001-01-02 Quarterly $0.155 0.17% –
– 2000-09-06 2000-09-08 2000-10-02 Quarterly $0.135 0.16% –
– 2000-06-07 2000-06-09 2000-06-30 Quarterly $0.135 0.19% –
– 2000-03-08 2000-03-10 2000-04-03 Quarterly $0.135 0.25% –
– 1999-12-08 1999-12-10 2000-01-03 Quarterly $0.0675 0.07% –
– 1999-09-08 1999-09-10 1999-10-01 Quarterly $0.12 0.14% –
– 1999-06-08 1999-06-10 1999-07-01 Quarterly $0.12 0.13% –
– 1999-03-08 1999-03-10 1999-04-01 Quarterly $0.105 0.11% –
– 1998-12-08 1998-12-10 1999-01-04 Quarterly $0.105 0.13% –
– 1998-09-08 1998-09-10 1998-10-01 Quarterly $0.105 0.15% –
– 1998-06-08 1998-06-10 1998-07-01 Quarterly $0.105 0.15% –
– 1998-03-06 1998-03-10 1998-04-01 Quarterly $0.105 0.14% –
– 1997-12-08 1997-12-10 1998-01-02 Quarterly $0.105 0.15% –
– 1997-09-08 1997-09-10 1997-10-01 Quarterly $0.09 0.16% –
– 1997-06-06 1997-06-10 1997-07-01 Quarterly $0.09 0.17% –
– 1997-03-06 1997-03-10 1997-04-01 Quarterly $0.09 0.21% –
– 1996-12-06 1996-12-10 1997-01-02 Quarterly $0.09 0.13% –
– 1996-09-06 1996-09-10 1996-10-01 Quarterly $0.0775 0.12% –
– 1996-06-06 1996-06-10 1996-07-01 Quarterly $0.0775 0.13% –
– 1996-03-07 1996-03-11 1996-04-01 Quarterly $0.0775 0.14% –
– 1995-12-06 1995-12-08 1996-01-02 Quarterly $0.0775 0.14% –
– 1995-09-06 1995-09-08 1995-10-02 Quarterly $0.065 0.15% –
– 1995-06-06 1995-06-09 1995-07-03 Quarterly $0.065 0.16% –
– 1995-03-06 1995-03-10 1995-04-03 Quarterly $0.065 0.19% –
– 1994-12-05 1994-12-09 1995-01-03 Quarterly $0.065 0.19% –
– 1994-09-02 1994-09-09 1994-10-03 Quarterly $0.055 0.15% –
– 1994-06-06 1994-06-10 1994-07-01 Quarterly $0.055 0.13% –
– 1994-03-04 1994-03-10 1994-04-01 Quarterly $0.055 0.13% –
– 1993-12-06 1993-12-10 1994-01-03 Quarterly $0.055 0.14% –
– 1993-09-03 1993-09-10 1993-10-01 Quarterly $0.0462 0.11% –
– 1993-06-04 1993-06-10 1993-07-01 Quarterly $0.0462 0.11% –
– 1993-03-04 1993-03-10 1993-04-05 Quarterly $0.0462 0.1% –
– 1992-12-04 1992-12-10 1993-01-04 Quarterly $0.04617 0.07% –
– 1992-09-03 1992-09-10 1992-10-01 Quarterly $0.04 0.07% –
– 1992-06-04 1992-06-10 1992-07-01 Quarterly $0.04 0.07% –
– 1992-03-04 1992-03-10 1992-04-01 Quarterly $0.04 0.07% –
– 1991-12-04 1991-12-10 1992-01-02 Quarterly $0.04 0.08% –
– 1991-09-04 1991-09-10 1991-10-01 Quarterly $0.00383 0.01% –
– 1991-06-04 1991-06-10 1991-07-01 Quarterly $0.035 0.09% –
– 1991-03-04 1991-03-08 1991-04-01 Quarterly $0.035 0.1% –
– 1990-12-04 1990-12-10 1991-01-02 Quarterly $0.035 0.12% –
– 1990-09-04 1990-09-10 1990-10-01 Quarterly $0.0317 0.13% –
– 1990-06-05 1990-06-11 1990-07-02 Quarterly $0.0317 0.1% –
– 1990-03-05 1990-03-09 1990-04-02 Quarterly $0.0317 0.05% –
– 1989-12-05 1989-12-11 1990-01-02 Quarterly $0.0317 0.05% –
– 1989-09-05 1989-09-11 1989-10-02 Quarterly $0.0258 0.04% –
– 1989-06-05 – – – $0.02583 0.04% –
– 1989-03-06 – – – $0.02583 0.06% –
– 1988-12-05 – – – $0.02583 0.06% –
– 1988-09-02 – – – $0.02083 0.05% –
– 1988-06-06 – – – $0.02083 0.05% –
– 1988-03-04 – – – $0.02083 0.05% –
– 1987-12-04 – – – $0.02083 0.06% –
– 1987-09-03 – – – $0.01917 0.04% –
– 1987-06-04 – – – $0.01917 0.05% –
– 1987-03-04 – – – $0.01917 0.04% –
– 1986-12-04 – – – $0.01917 0.05% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $108 $90 $3.0 3.34 % 2.78 % – –
2023 $80 $79 $3.0 3.79 % 3.76 % – –
2022 $87 $100 $2.9 2.91 % 3.33 % $0.0 –
2021 $119 $101 $2.8 2.79 % 2.35 % $6.5 43 %
2020 $93 $85 $2.8 3.28 % 3.01 % $6.2 45 %
2019 $106 $95 $2.6 2.75 % 2.45 % $6.6 39 %
2018 $84 $103 $1.9 1.89 % 2.32 % $6.3 31 %
2017 $100 $91 $1.6 1.77 % 1.60 % $4.6 35 %
2016 $89 $70 $1.5 2.12 % 1.66 % $4.2 35 %
2015 $72 $72 $1.4 1.96 % 1.96 % $3.9 37 %
2014 $67 $65 $1.3 2.00 % 1.93 % $3.2 41 %
2013 $58 $56 $1.2 2.20 % 2.13 % $2.9 42 %
2012 $47 $45 $1.2 2.62 % 2.49 % $2.8 42 %
2011 $41 $44 $1.1 2.54 % 2.76 % $2.5 45 %
2010 $53 $51 $1.1 2.19 % 2.13 % $2.9 39 %
2009 $47 $52 $1.1 2.15 % 2.37 % $3.7 30 %
2008 $53 $69 $1.1 1.63 % 2.12 % $4.4 25 %
2007 $80 $66 $1.0 1.56 % 1.29 % $3.5 30 %
2006 $57 $56 $0.9 1.69 % 1.64 % $2.9 32 %
2005 $53 $48 $0.9 1.78 % 1.63 % $2.6 33 %
2004 $48 $46 $0.8 1.70 % 1.63 % $2.3 34 %
2003 $45 $39 $0.7 1.77 % 1.54 % $1.8 39 %
2002 $37 $47 $0.7 1.46 % 1.81 % $2.0 34 %
2001 $61 $62 $0.64 1.02 % 1.04 % $2.2 29 %
2000 $90 $75 $0.6 0.75 % 0.62 % $2.0 28 %
1999 $94 $91 $0.41 0.45 % 0.44 % $1.7 24 %
1998 $82 $74 $0.4 0.57 % 0.51 % $1.5 28 %
1997 $69 $54 $0.38 0.69 % 0.55 % $1.3 29 %
1996 $69 $62 $0.32 0.52 % 0.47 % $0.6 59 %
1995 $54 $43 $0.27 0.63 % 0.51 % – –
1994 $34 $39 $0.2 0.59 % 0.69 % – –
1993 $40 $43 $0.19 0.45 % 0.48 % – –
1992 $64 $59 $0.17 0.28 % 0.26 % – –
1991 $47 $42 $0.11 0.27 % 0.24 % – –
1990 $28 $37 $0.13 0.35 % 0.46 % – –
1989 $65 $60 $0.11 0.18 % 0.17 % – –
1988 $44 $42 $0.088 0.21 % 0.20 % – –
1987 $34 $41 $0.078 0.19 % 0.23 % – –
1986 $41 $41 $0.019 0.05 % 0.05 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Northern Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.75 USD 0.75 USD
Declared Date 2024-10-22 -
Ex-Dividend Date 2024-12-06 2025-03-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.75 $ 0.75 $
× ×
Shares
=
Earnings 75.00 $ 75.00 $

Stock Price Recovery History

Northern Trust
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-12-06 $0.75 $107.92 -
2024-09-06 $0.75 $86.66 91
2024-06-07 $0.75 $82.29 91
2024-03-07 $0.75 $81.92 92
2023-12-07 $0.75 $79.86 91
2023-09-07 $0.75 $75.55 91
2023-06-08 $0.75 $74.46 91
2023-03-09 $0.75 $86.91 638
2022-12-08 $0.75 $87.12 729
2022-09-08 $0.75 $98.89 820
2022-06-09 $0.7 $106.35 911
2022-03-10 $0.7 $105.7 91
2021-12-09 $0.7 $118.93 -
2021-09-09 $0.7 - -
2021-06-10 $0.7 - -
2021-03-11 $0.7 $101.69 1
2020-12-10 $0.7 $91.72 7
2020-09-10 $0.7 $78.65 1
2020-06-11 $0.7 $82.05 1
2020-03-12 $0.7 $63.04 1
2019-12-12 $0.7 $109.88 505
2019-09-12 $0.7 $97.56 1
2019-06-13 $0.6 $87.24 14
2019-03-07 $0.6 $89.98 5
2018-12-13 $0.55 $86.9 33
2018-09-13 $0.55 $103.07 1
2018-06-07 $0.42 $107.1 11
2018-03-08 $0.42 $107.77 1
2017-11-30 $0.42 $97.78 4
2017-08-30 $0.42 $88.31 1
2017-05-31 $0.38 $87.44 1
2017-03-01 $0.38 $89.41 12
2016-11-30 $0.38 $82.15 1
2016-08-31 $0.38 $70.59 2
2016-06-01 $0.36 $74.02 1
2016-03-02 $0.36 $63.23 1
2015-12-02 $0.36 $74.2 2
2015-09-02 $0.36 $68.93 1
2015-06-03 $0.36 $75.1 2
2015-03-04 $0.33 $69.37 1
2014-12-03 $0.33 $67.84 2
2014-09-03 $0.33 $69.39 9
2014-06-04 $0.33 $61.29 1
2014-03-05 $0.31 $62.13 12
2013-12-04 $0.31 $57.87 91
2013-09-04 $0.31 $55.5 91
2013-06-05 $0.31 $56.69 182
2013-03-06 $0.3 $54.05 91
2012-12-05 $0.3 $47.44 91
2012-09-05 $0.3 $46.74 91
2012-06-06 $0.3 $42.39 91
2012-03-07 $0.28 $43.64 182
2011-12-07 $0.28 $40.52 91
2011-09-07 $0.28 $37.41 91
2011-06-08 $0.28 $46.41 455
2011-03-08 $0.28 $51.93 729
2010-12-08 $0.28 $52.55 819
2010-09-08 $0.28 $47.83 91
2010-06-08 $0.28 $49.06 183
2010-03-08 $0.28 $54.9 1185
2009-12-08 $0.28 $47.3 90
2009-09-08 $0.28 $58.74 1639
2009-06-08 $0.28 $55.38 92
2009-03-06 $0.28 $47.38 94
2008-12-08 $0.28 $52.86 182
2008-09-08 $0.28 $84.13 3006
2008-06-06 $0.28 $71.37 94
2008-03-06 $0.28 $66.44 92
2007-12-06 $0.28 $79.98 277
2007-09-06 $0.25 $60.47 91
2007-06-06 $0.25 $63.85 183
2007-03-07 $0.25 $58.98 91
2006-12-06 $0.25 $57.38 91
2006-09-06 $0.23 $56 91
2006-06-07 $0.23 $55.84 91
2006-03-08 $0.23 $52.87 91
2005-12-07 $0.23 $52.71 91
2005-09-07 $0.21 $50.15 91
2005-06-08 $0.21 $46.28 91
2005-03-08 $0.21 $43.98 92
2004-12-08 $0.21 $47.77 273
2004-09-08 $0.19 $42.5 91
2004-06-08 $0.19 $44 183
2004-03-08 $0.19 $49.53 548
2003-12-08 $0.19 $45.41 91
2003-09-08 $0.17 $42.74 91
2003-06-06 $0.17 $40.04 94
2003-03-06 $0.17 $29.72 92
2002-12-06 $0.17 $37.48 182
2002-09-06 $0.17 $41.41 367
2002-06-06 $0.17 $48.43 641
2002-03-06 $0.17 $59.15 1918
2001-12-06 $0.17 $61.02 2008
2001-09-06 $0.155 $53.8 91
2001-06-06 $0.155 $65.2 2374
2001-03-07 $0.155 $68.5625 2465
2000-12-06 $0.155 $89.625 5846
2000-09-06 $0.135 $84.5781 91
2000-06-07 $0.135 $70.875 91
2000-03-08 $0.135 $53.875 91
1999-12-08 $0.0675 $93.5 6399
1999-09-08 $0.12 $84.125 91
1999-06-08 $0.12 $92.8125 183
1999-03-08 $0.105 $93.0938 275
1998-12-08 $0.105 $81.6875 90
1998-09-08 $0.105 $70.1875 91
1998-06-08 $0.105 $69.75 92
1998-03-06 $0.105 $73.25 277
1997-12-08 $0.105 $68.625 88
1997-09-08 $0.09 $55.25 91
1997-06-06 $0.09 $51.5 94
1997-03-06 $0.09 $42 92
1996-12-06 $0.09 $68.75 455
1996-09-06 $0.0775 $65.5 91
1996-06-06 $0.0775 $57.5 92
1996-03-07 $0.0775 $56 91
1995-12-06 $0.0775 $53.75 92
1995-09-06 $0.065 $44.8125 91
1995-06-06 $0.065 $40.75 92
1995-03-06 $0.065 $34 92
1994-12-05 $0.065 $33.5 91
1994-09-02 $0.055 $37.625 277
1994-06-06 $0.055 $42 457
1994-03-04 $0.055 $41.75 94
1993-12-06 $0.055 $40.25 88
1993-09-03 $0.0462 $40.5 182
1993-06-04 $0.0462 $42 367
1993-03-04 $0.0462 $48.25 1007
1992-12-04 $0.04617 $64.25 1372
1992-09-03 $0.04 $58.875 92
1992-06-04 $0.04 $58.25 91
1992-03-04 $0.04 $53.5 92
1991-12-04 $0.04 $47.125 91
1991-09-04 $0.00383 $47.75 182
1991-06-04 $0.035 $38.875 92
1991-03-04 $0.035 $34.126 92
1990-12-04 $0.035 $28.25 90
1990-09-04 $0.0317 $24.75 91
1990-06-05 $0.0317 $32 272
1990-03-05 $0.0317 $62.5 1005
1989-12-05 $0.0317 $65 2467
1989-09-05 $0.0258 $67 2649
1989-06-05 $0.02583 $59.128 92
1989-03-06 $0.02583 $46.876 91
1988-12-05 $0.02583 $44.252 91
1988-09-02 $0.02083 $41.252 94
1988-06-06 $0.02083 $41 88
1988-03-04 $0.02083 $40.752 94
1987-12-04 $0.02083 $34 91
1987-09-03 $0.01917 $47.252 641
1987-06-04 $0.01917 $40.752 91
1987-03-04 $0.01917 $43.752 183
1986-12-04 $0.01917 $40.5 90
Expand