Dividend Yield Trailing
5.85%
Dividend Yield Forward
5.85%
Payout Ratio
77.19 %
Average Yield, 5y
6.20%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 03 Apr 01:48
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -14.29 % |
| Dividend Growth, CAGR | -3.04 % |
| Average Dividend | $0.980725 |
| Average Dividends per Year | $3.9229 |
| Average Dividend Yield | 1.59% |
| Average Annual Dividend Yield | 6.20% |
| Minimum | $0.9 (2021-06-29) |
| Maximum | $1.103 (2020-03-30) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-02-20 | 2024-03-27 | 2024-03-28 | 2024-05-03 | Quarterly | $0.9 | 1.46% | EOD |
| 2023-11-07 | 2023-12-28 | 2023-12-29 | 2024-01-26 | Quarterly | $0.9 | 1.59% | EOD |
| 2023-08-08 | 2023-09-28 | 2023-09-29 | 2023-11-03 | Quarterly | $0.9 | 1.76% | EOD |
| 2023-05-09 | 2023-06-29 | 2023-06-30 | 2023-08-04 | Quarterly | $0.9 | 1.72% | EOD |
| 2023-02-21 | 2023-03-30 | 2023-03-31 | 2023-05-05 | Quarterly | $0.9 | 1.77% | EOD |
| 2022-11-08 | 2022-12-29 | 2022-12-30 | 2023-01-27 | Quarterly | $0.9 | 1.73% | IR |
| 2022-08-08 | 2022-09-29 | 2022-09-30 | 2022-11-04 | Quarterly | $0.9 | 1.63% | IR |
| 2022-05-09 | 2022-06-29 | 2022-06-30 | 2022-08-05 | Quarterly | $0.9 | 1.47% | IR |
| 2022-02-22 | 2022-03-30 | 2022-03-31 | 2022-05-06 | Quarterly | $0.9 | 1.51% | IR |
| 2021-11-08 | 2021-12-30 | 2021-12-31 | 2022-01-31 | Quarterly | $0.9 | 1.57% | IR |
| 2021-08-09 | 2021-09-29 | 2021-09-30 | 2021-11-05 | Quarterly | $0.9 | 1.67% | EOD |
| 2021-06-03 | 2021-06-29 | 2021-06-30 | 2021-08-06 | Quarterly | $0.9 | 1.35% | EOD |
| 2021-03-12 | 2021-03-30 | 2021-03-31 | 2021-05-07 | Quarterly | $1.1025 | 1.51% | EOD |
| 2020-12-15 | 2020-12-30 | 2020-12-31 | 2021-01-29 | Quarterly | $1.103 | 1.59% | EOD |
| 2020-09-15 | 2020-09-29 | 2020-09-30 | 2020-11-06 | Quarterly | $1.103 | 1.82% | EOD |
| 2020-06-15 | 2020-06-29 | 2020-06-30 | 2020-08-07 | Quarterly | $1.103 | 1.83% | EOD |
| 2020-02-19 | 2020-03-30 | 2020-03-31 | 2020-05-08 | Quarterly | $1.103 | 2.11% | EOD |
| 2019-11-07 | 2019-12-30 | 2019-12-31 | 2020-01-31 | Quarterly | $1.05 | 1.29% | EOD |
| 2019-08-08 | 2019-09-27 | 2019-09-30 | 2019-11-08 | Quarterly | $1.05 | 1.26% | EOD |
| 2019-05-07 | 2019-06-27 | 2019-06-28 | 2019-08-09 | Quarterly | $1.05 | 1.35% | EOD |
| 2019-02-19 | 2019-03-28 | 2019-03-29 | 2019-05-10 | Quarterly | $1.05 | 1.32% | EOD |
| 2018-12-17 | 2018-12-28 | 2018-12-31 | 2019-01-31 | Quarterly | $1 | 1.33% | EOD |
| 2018-08-07 | 2018-09-27 | 2018-09-28 | 2018-11-09 | Quarterly | $1 | 1.35% | EOD |
| 2018-05-08 | 2018-06-28 | 2018-06-29 | 2018-08-10 | Quarterly | $1 | 1.34% | EOD |
| 2018-02-16 | 2018-03-29 | 2018-03-30 | 2018-05-10 | Quarterly | $1 | 1.41% | – |
| 2018-02-16 | 2018-03-28 | 2018-03-30 | 2018-05-10 | Quarterly | $1 | 1.48% | – |
| 2017-11-08 | 2017-12-28 | 2017-12-29 | 2018-01-31 | Quarterly | $0.95 | 1.26% | EOD |
| 2017-08-09 | 2017-09-28 | 2017-09-29 | 2017-11-10 | Quarterly | $0.95 | 1.22% | EOD |
| – | 2017-06-28 | 2017-06-30 | 2017-08-10 | Quarterly | $0.95 | 1.2% | EOD |
| 2017-02-17 | 2017-03-29 | 2017-03-31 | 2017-05-10 | Quarterly | $0.95 | 1.32% | EOD |
| 2016-12-08 | 2016-12-28 | 2016-12-30 | 2017-01-31 | Quarterly | $0.9 | 1.25% | EOD |
| 2016-08-05 | 2016-09-28 | 2016-09-30 | 2016-11-10 | Quarterly | $0.9 | 1.12% | EOD |
| 2016-05-06 | 2016-06-28 | 2016-06-30 | 2016-08-10 | Quarterly | $0.9 | 1.22% | EOD |
| 2016-02-18 | 2016-03-29 | 2016-03-31 | 2016-05-10 | Quarterly | $0.9 | 1.34% | EOD |
| 2015-12-14 | 2015-12-29 | 2015-12-31 | 2016-01-29 | Quarterly | $0.85 | 1.37% | EOD |
| 2015-08-05 | 2015-09-28 | 2015-09-30 | 2015-11-10 | Quarterly | $0.85 | 1.47% | EOD |
| 2015-05-07 | 2015-06-26 | 2015-06-30 | 2015-08-10 | Quarterly | $0.85 | 1.35% | EOD |
| 2015-02-17 | 2015-03-27 | 2015-03-31 | 2015-05-08 | Quarterly | $0.85 | 1.21% | EOD |
| 2014-12-09 | 2014-12-29 | 2014-12-31 | 2015-01-30 | Quarterly | $0.77 | 1.09% | EOD |
| 2014-08-04 | 2014-09-26 | 2014-09-30 | 2014-11-10 | Quarterly | $0.77 | 1.32% | EOD |
| 2014-05-06 | 2014-06-26 | 2014-06-30 | 2014-08-08 | Quarterly | $0.77 | 1.23% | EOD |
| 2014-01-27 | 2014-03-27 | 2014-03-31 | 2014-05-09 | Quarterly | $0.77 | 1.3% | EOD |
| 2013-12-02 | 2013-12-27 | 2013-12-31 | 2014-01-31 | Quarterly | $0.735 | 1.31% | – |
| 2013-09-16 | 2013-09-26 | 2013-09-30 | 2013-11-08 | Quarterly | $0.735 | 1.27% | – |
| 2013-04-26 | 2013-06-26 | 2013-06-28 | 2013-08-09 | Quarterly | $0.735 | 1.27% | – |
| 2013-02-14 | 2013-03-26 | 2013-03-28 | 2013-05-10 | Quarterly | $0.695 | 1.06% | – |
| 2012-12-28 | 2013-01-08 | 2013-01-10 | 2013-01-31 | Other | $0.22 | 0.37% | – |
| 2012-11-29 | 2012-12-27 | 2012-12-31 | 2013-01-31 | Quarterly | $0.6675 | 1.19% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-11-09 | Quarterly | $0.6675 | 1.29% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-08-10 | Quarterly | $0.6476 | 1.29% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-05-10 | Quarterly | $0.6476 | 1.33% | – |
| – | 2011-12-28 | 2011-12-31 | 2012-01-31 | Quarterly | $0.8668 | 1.97% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-11-10 | Quarterly | $0.6098 | 1.46% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-08-10 | Quarterly | $0.6098 | 1.38% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-05-10 | Quarterly | $0.6098 | 1.3% | – |
| – | 2010-12-29 | 2010-12-31 | 2011-01-31 | Quarterly | $0.5998 | 1.32% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-11-10 | Quarterly | $0.5998 | 1.35% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-08-10 | Quarterly | $0.5701 | 1.45% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-05-10 | Quarterly | $0.5701 | 1.5% | – |
| – | 2009-12-29 | 2009-12-31 | 2010-01-29 | Quarterly | $0.65 | 1.77% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-11-10 | Quarterly | $0.5439 | 1.68% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-08-10 | Quarterly | $0.5439 | 2.02% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-05-08 | Quarterly | $0.5439 | 2.11% | – |
| – | 2008-12-29 | 2008-12-31 | 2009-01-30 | Quarterly | $0.6823 | 2.61% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-11-10 | Quarterly | $0.5411 | 1.62% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-08-08 | Quarterly | $0.5411 | 1.87% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-05-09 | Quarterly | $0.63 | 1.94% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-31 | Quarterly | $1.35 | 4.75% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-11-09 | Quarterly | $0.5 | 1.59% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-08-10 | Quarterly | $0.5 | 1.55% | – |
| – | 2007-03-28 | 2007-03-30 | 2007-05-10 | Quarterly | $0.5 | 1.64% | – |
| – | 2006-12-26 | 2006-12-28 | 2007-01-31 | Quarterly | $0.93 | 2.84% | – |
| – | 2006-09-27 | 2006-09-29 | 2006-11-10 | Quarterly | $0.48 | 1.68% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-08-10 | Quarterly | $0.48 | 1.89% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-05-10 | Quarterly | $0.48 | 1.85% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-10 | Quarterly | $0.45 | 1.72% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-11-10 | Quarterly | $0.45 | 1.68% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-08-10 | Quarterly | $0.45 | 1.59% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-05-10 | Quarterly | $0.45 | 1.78% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-10 | Quarterly | $0.575 | 1.95% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-11-10 | Quarterly | $0.425 | 1.51% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-08-10 | Quarterly | $0.425 | 1.57% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-05-10 | Quarterly | $0.425 | 1.42% | – |
| – | 2003-12-26 | 2003-12-30 | 2004-01-30 | Quarterly | $0.5 | 2.02% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-11-10 | Quarterly | $0.4 | 1.94% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-08-10 | Quarterly | $0.4 | 2.23% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-05-10 | Quarterly | $0.4 | 2.55% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-30 | Quarterly | $0.35 | 2.19% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-11-10 | Quarterly | $0.35 | 2.31% | – |
| – | 2002-06-25 | 2002-06-27 | 2002-08-14 | Quarterly | $0.35 | 2.18% | – |
| – | 2002-03-26 | 2002-03-28 | 2002-05-10 | Annual | $0.35 | 2.37% | – |
| – | 2001-12-26 | 2001-12-28 | 2002-01-28 | Other | $0.45 | 2.92% | – |
| – | 2000-06-27 | 2000-06-29 | 2000-08-10 | Quarterly | $0.64 | 5.82% | – |
| – | 2000-03-28 | 2000-03-30 | 2000-05-10 | Quarterly | $0.64 | 5.48% | – |
| – | 1999-12-28 | 1999-12-30 | 2000-01-31 | Quarterly | $0.74 | 4.93% | – |
| – | 1999-09-27 | 1999-09-29 | 1999-11-10 | Quarterly | $0.74 | 4.2% | – |
| – | 1999-06-25 | 1999-06-29 | 1999-08-10 | Quarterly | $0.74 | 3.2% | – |
| – | 1999-03-26 | 1999-03-30 | 1999-05-10 | Quarterly | $0.74 | 3.2% | – |
| – | 1998-12-28 | 1998-12-30 | 1999-01-29 | Quarterly | $0.74 | 2.86% | – |
| – | 1998-09-25 | 1998-09-29 | 1998-11-10 | Quarterly | $0.74 | 2.44% | – |
| – | 1998-06-25 | 1998-06-29 | 1998-08-10 | Quarterly | $0.74 | 2.25% | – |
| – | 1998-03-26 | 1998-03-30 | 1998-05-11 | Quarterly | $0.74 | 1.84% | – |
| – | 1997-12-26 | 1997-12-30 | 1998-01-30 | Quarterly | $0.74 | 1.79% | – |
| – | 1997-09-25 | 1997-09-29 | 1997-11-10 | Quarterly | $0.74 | 1.89% | – |
| – | 1997-06-25 | 1997-06-27 | 1997-08-11 | Quarterly | $0.74 | 1.9% | – |
| – | 1997-03-25 | 1997-03-30 | 1997-05-09 | Quarterly | $0.74 | 1.96% | – |
| – | 1996-12-26 | 1996-12-30 | 1997-02-10 | Quarterly | $0.74 | 2.01% | – |
| – | 1996-09-25 | 1996-09-27 | 1996-11-11 | Quarterly | $0.7 | 2.1% | – |
| – | 1996-06-26 | 1996-06-28 | 1996-08-09 | Quarterly | $0.7 | 2.11% | – |
| – | 1996-03-27 | 1996-03-29 | 1996-05-10 | Quarterly | $0.7 | 2.13% | – |
| – | 1995-12-27 | 1995-12-29 | 1996-02-09 | Quarterly | $0.7 | 2.11% | – |
| – | 1995-09-27 | 1995-09-29 | 1995-11-10 | Quarterly | $0.67 | 2.25% | – |
| – | 1995-06-28 | 1995-06-30 | 1995-08-10 | Annual | $0.27 | 1.01% | – |
| – | 1995-05-16 | 1995-05-22 | 1995-08-10 | Quarterly | $0.35 | 1.27% | – |
| – | 1995-03-27 | 1995-03-31 | 1995-05-10 | Quarterly | $0.62 | 2.43% | – |
| – | 1994-12-23 | 1994-12-30 | 1995-02-19 | Quarterly | $0.62 | 2.37% | – |
| – | 1994-09-26 | 1994-09-30 | 1994-11-10 | Quarterly | $0.62 | 2.19% | – |
| – | 1994-06-24 | 1994-06-30 | 1994-08-10 | Quarterly | $0.57 | 2.05% | – |
| – | 1994-03-25 | 1994-03-31 | 1994-05-10 | Quarterly | $0.57 | 2.02% | – |
| – | 1993-12-27 | 1993-12-31 | 1994-02-10 | Quarterly | $0.57 | 2.06% | – |
| – | 1993-09-24 | 1993-09-30 | 1993-11-10 | Quarterly | $0.54 | 2.0% | – |
| – | 1993-06-24 | 1993-06-30 | 1993-08-10 | Quarterly | $0.535 | 1.93% | – |
| – | 1993-03-25 | 1993-03-31 | 1993-04-15 | Quarterly | $0.53 | 1.94% | – |
| – | 1992-12-24 | 1992-12-31 | 1993-01-13 | Quarterly | $0.525 | 2.33% | – |
| – | 1992-10-26 | 1992-10-30 | 1992-11-10 | Quarterly | $0.52 | 2.17% | – |
| – | 1992-06-24 | 1992-06-30 | 1992-08-10 | Quarterly | $0.5 | 2.14% | – |
| – | 1992-03-25 | 1992-03-31 | 1992-04-15 | Quarterly | $0.5 | 2.19% | – |
| – | 1991-12-24 | 1991-12-31 | 1992-01-13 | Other | $0.42 | 1.93% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $62 | $62 | $0.9 | 1.46 % | 1.46 % | – | – |
| 2023 | $57 | $53 | $3.6 | 6.83 % | 6.35 % | – | – |
| 2022 | $52 | $57 | $3.6 | 6.32 % | 6.91 % | $0.0 | – |
| 2021 | $57 | $66 | $3.8 | 5.78 % | 6.64 % | $3.8 | 77 % |
| 2020 | $69 | $65 | $4.4 | 6.81 % | 6.38 % | $5.6 | 78 % |
| 2019 | $81 | $80 | $4.2 | 5.24 % | 5.17 % | $5.5 | 77 % |
| 2018 | $76 | $73 | $5.0 | 6.88 % | 6.62 % | $5.5 | 91 % |
| 2017 | $75 | $76 | $3.8 | 4.99 % | 5.04 % | $5.2 | 73 % |
| 2016 | $74 | $71 | $3.6 | 5.08 % | 4.85 % | $4.8 | 75 % |
| 2015 | $61 | $65 | $3.4 | 5.26 % | 5.59 % | $3.3 | 103 % |
| 2014 | $70 | $63 | $3.1 | 4.91 % | 4.40 % | $3.1 | 101 % |
| 2013 | $56 | $59 | $3.1 | 5.26 % | 5.54 % | $3.7 | 84 % |
| 2012 | $56 | $52 | $2.6 | 5.10 % | 4.69 % | $2.4 | 110 % |
| 2011 | $44 | $44 | $2.7 | 6.09 % | 6.11 % | $2.9 | 94 % |
| 2010 | $46 | $42 | $2.3 | 5.59 % | 5.14 % | $2.5 | 96 % |
| 2009 | $37 | $30 | $2.3 | 7.49 % | 6.23 % | $2.2 | 103 % |
| 2008 | $26 | $30 | $2.4 | 7.91 % | 9.17 % | $2.6 | 90 % |
| 2007 | $28 | $31 | $2.9 | 9.29 % | 10.02 % | $3.3 | 88 % |
| 2006 | $33 | $28 | $2.4 | 8.41 % | 7.23 % | $1.9 | 126 % |
| 2005 | $26 | $27 | $1.8 | 6.76 % | 6.86 % | $2.2 | 82 % |
| 2004 | $30 | $29 | $1.9 | 6.46 % | 6.26 % | $1.7 | 111 % |
| 2003 | $25 | $20 | $1.7 | 8.60 % | 6.85 % | $1.1 | 157 % |
| 2002 | $16 | $15 | $1.4 | 9.05 % | 8.78 % | $1.3 | 104 % |
| 2001 | $15 | $15 | $0.5 | 2.92 % | 2.92 % | -$0.30 | -150 % |
| 2000 | $11 | $11 | $1.3 | 11.28 % | 11.64 % | $1.3 | 98 % |
| 1999 | $15 | $20 | $3.0 | 15.01 % | 19.73 % | $1.9 | 159 % |
| 1998 | $26 | $32 | $3.0 | 9.15 % | 11.44 % | $2.9 | 103 % |
| 1997 | $41 | $39 | $3.0 | 7.54 % | 7.16 % | – | – |
| 1996 | $37 | $34 | $2.8 | 8.34 % | 7.73 % | – | – |
| 1995 | $33 | $29 | $2.6 | 9.14 % | 7.85 % | – | – |
| 1994 | $26 | $28 | $2.4 | 8.62 % | 9.11 % | – | – |
| 1993 | $28 | $27 | $2.2 | 7.94 % | 7.87 % | – | – |
| 1992 | $23 | $23 | $2.0 | 8.82 % | 9.09 % | – | – |
| 1991 | $22 | $22 | $0.4 | 1.93 % | 1.93 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by National Health Investors company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-03-27 | $0.9 | $61.82 | - |
| 2023-12-28 | $0.9 | $56.7 | 90 |
| 2023-09-28 | $0.9 | $51.06 | 91 |
| 2023-06-29 | $0.9 | $52.38 | 182 |
| 2023-03-30 | $0.9 | $50.8 | 91 |
| 2022-12-29 | $0.9 | $52.11 | 182 |
| 2022-09-29 | $0.9 | $55.31 | 455 |
| 2022-06-29 | $0.9 | $61.1 | 637 |
| 2022-03-30 | $0.9 | $59.46 | 91 |
| 2021-12-30 | $0.9 | $57.28 | 90 |
| 2021-09-29 | $0.9 | $53.99 | 2 |
| 2021-06-29 | $0.9 | $66.58 | 1 |
| 2021-03-30 | $1.1025 | $72.87 | 2 |
| 2020-12-30 | $1.103 | $69.31 | 42 |
| 2020-09-29 | $1.103 | $60.59 | 2 |
| 2020-06-29 | $1.103 | $60.35 | 1 |
| 2020-03-30 | $1.103 | $52.28 | 9 |
| 2019-12-30 | $1.05 | $81.31 | 1 |
| 2019-09-27 | $1.05 | $83.11 | 7 |
| 2019-06-27 | $1.05 | $77.53 | 1 |
| 2019-03-28 | $1.05 | $79.27 | 49 |
| 2018-12-28 | $1 | $75.39 | 3 |
| 2018-09-27 | $1 | $74.13 | 1 |
| 2018-06-28 | $1 | $74.61 | 5 |
| 2018-03-29 | $1 | $67.29 | 6 |
| 2018-03-28 | $1 | $67.75 | 7 |
| 2017-12-28 | $0.95 | $75.65 | 5 |
| 2017-09-28 | $0.95 | $77.59 | 5 |
| 2017-06-28 | $0.95 | $79.34 | 5 |
| 2017-03-29 | $0.95 | $72.22 | 2 |
| 2016-12-28 | $0.9 | $72.14 | 1 |
| 2016-09-28 | $0.9 | $80.4 | 278 |
| 2016-06-28 | $0.9 | $73.75 | 1 |
| 2016-03-29 | $0.9 | $66.93 | 15 |
| 2015-12-29 | $0.85 | $61.89 | 7 |
| 2015-09-28 | $0.85 | $57.75 | 1 |
| 2015-06-26 | $0.85 | $62.77 | 5 |
| 2015-03-27 | $0.85 | $70.5 | 3 |
| 2014-12-29 | $0.77 | $70.5 | 1 |
| 2014-09-26 | $0.77 | $58.15 | 12 |
| 2014-06-26 | $0.77 | $62.62 | 5 |
| 2014-03-27 | $0.77 | $59.37 | 1 |
| 2013-12-27 | $0.735 | $56.32 | 77 |
| 2013-09-26 | $0.735 | $57.68 | 169 |
| 2013-06-26 | $0.735 | $57.85 | 261 |
| 2013-03-26 | $0.695 | $65.3 | 584 |
| 2013-01-08 | $0.22 | $59.3 | 77 |
| 2012-12-27 | $0.6675 | $56.05 | 12 |
| 2012-09-26 | $0.6675 | $51.66 | 92 |
| 2012-06-27 | $0.6476 | $50.12 | 91 |
| 2012-03-28 | $0.6476 | $48.57 | 91 |
| 2011-12-28 | $0.8668 | $44.11 | 91 |
| 2011-09-28 | $0.6098 | $41.81 | 91 |
| 2011-06-28 | $0.6098 | $44.29 | 274 |
| 2011-03-29 | $0.6098 | $46.88 | 365 |
| 2010-12-29 | $0.5998 | $45.53 | 90 |
| 2010-09-28 | $0.5998 | $44.52 | 92 |
| 2010-06-28 | $0.5701 | $39.4 | 92 |
| 2010-03-29 | $0.5701 | $37.91 | 91 |
| 2009-12-29 | $0.65 | $36.62 | 90 |
| 2009-09-28 | $0.5439 | $32.44 | 92 |
| 2009-06-26 | $0.5439 | $26.99 | 94 |
| 2009-03-27 | $0.5439 | $25.78 | 91 |
| 2008-12-29 | $0.6823 | $26.11 | 179 |
| 2008-09-26 | $0.5411 | $33.5 | 459 |
| 2008-06-26 | $0.5411 | $28.86 | 92 |
| 2008-03-27 | $0.63 | $32.55 | 183 |
| 2007-12-27 | $1.35 | $28.45 | 91 |
| 2007-09-26 | $0.5 | $31.44 | 183 |
| 2007-06-27 | $0.5 | $32.35 | 274 |
| 2007-03-28 | $0.5 | $30.53 | 91 |
| 2006-12-26 | $0.93 | $32.78 | 640 |
| 2006-09-27 | $0.48 | $28.52 | 90 |
| 2006-06-28 | $0.48 | $25.45 | 91 |
| 2006-03-29 | $0.48 | $25.95 | 182 |
| 2005-12-28 | $0.45 | $26.23 | 273 |
| 2005-09-28 | $0.45 | $26.73 | 364 |
| 2005-06-28 | $0.45 | $28.24 | 456 |
| 2005-03-29 | $0.45 | $25.29 | 91 |
| 2004-12-29 | $0.575 | $29.56 | 727 |
| 2004-09-28 | $0.425 | $28.1 | 92 |
| 2004-06-28 | $0.425 | $27 | 92 |
| 2004-03-29 | $0.425 | $29.88 | 1002 |
| 2003-12-26 | $0.5 | $24.8 | 94 |
| 2003-09-26 | $0.4 | $20.65 | 91 |
| 2003-06-26 | $0.4 | $17.9 | 92 |
| 2003-03-27 | $0.4 | $15.68 | 91 |
| 2002-12-27 | $0.35 | $15.95 | 181 |
| 2002-09-26 | $0.35 | $15.16 | 92 |
| 2002-06-25 | $0.35 | $16.02 | 366 |
| 2002-03-26 | $0.35 | $14.75 | 91 |
| 2001-12-26 | $0.45 | $15.41 | 181 |
| 2000-06-27 | $0.64 | $11 | 547 |
| 2000-03-28 | $0.64 | $11.6875 | 638 |
| 1999-12-28 | $0.74 | $15 | 729 |
| 1999-09-27 | $0.74 | $17.625 | 1368 |
| 1999-06-25 | $0.74 | $23.125 | 1645 |
| 1999-03-26 | $0.74 | $23.125 | 91 |
| 1998-12-28 | $0.74 | $25.875 | 1918 |
| 1998-09-25 | $0.74 | $30.375 | 3014 |
| 1998-06-25 | $0.74 | $32.875 | 3746 |
| 1998-03-26 | $0.74 | $40.25 | 4569 |
| 1997-12-26 | $0.74 | $41.3125 | 4659 |
| 1997-09-25 | $0.74 | $39.125 | 92 |
| 1997-06-25 | $0.74 | $38.875 | 92 |
| 1997-03-25 | $0.74 | $37.75 | 92 |
| 1996-12-26 | $0.74 | $36.75 | 89 |
| 1996-09-25 | $0.7 | $33.375 | 92 |
| 1996-06-26 | $0.7 | $33.25 | 91 |
| 1996-03-27 | $0.7 | $32.875 | 91 |
| 1995-12-27 | $0.7 | $33.25 | 182 |
| 1995-09-27 | $0.67 | $29.75 | 91 |
| 1995-06-28 | $0.27 | $26.75 | 91 |
| 1995-05-16 | $0.35 | $27.5 | 134 |
| 1995-03-27 | $0.62 | $25.5 | 50 |
| 1994-12-23 | $0.62 | $26.125 | 144 |
| 1994-09-26 | $0.62 | $28.375 | 366 |
| 1994-06-24 | $0.57 | $27.75 | 94 |
| 1994-03-25 | $0.57 | $28.25 | 185 |
| 1993-12-27 | $0.57 | $27.625 | 88 |
| 1993-09-24 | $0.54 | $27 | 94 |
| 1993-06-24 | $0.535 | $27.75 | 274 |
| 1993-03-25 | $0.53 | $27.25 | 91 |
| 1992-12-24 | $0.525 | $22.5 | 91 |
| 1992-10-26 | $0.52 | $24 | 150 |
| 1992-06-24 | $0.5 | $23.375 | 124 |
| 1992-03-25 | $0.5 | $22.875 | 91 |
| 1991-12-24 | $0.42 | $21.75 | 92 |
| Expand | |||