Dividend Yield Trailing
3.63%
Dividend Yield Forward
3.63%
Payout Ratio
21.34 %
Average Yield, 5y
3.20%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 08 Mar 00:14
Dividend History
Statistics for 5 years: 2019-2024
- $1.15 Average Dividend
- $4.60 Average Dividends per Year
- 0.80% Average Dividend Yield
- 3.20% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 26.83 % Dividend Growth, Simple
- 4.87 % Dividend Growth, CAGR
- $1 (2019-03-01) Minimum
- $1.3 (2023-03-03) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-03-01 | $1.3 | 0.95% | 2024-03-29 | 2024-02-21 | 2024-03-04 | Quarterly | EOD |
| 2023-11-30 | $1.3 | 1.01% | 2023-12-29 | 2023-11-14 | 2023-12-01 | Quarterly | EOD |
| 2023-08-31 | $1.3 | 1.04% | 2023-09-29 | 2023-08-15 | 2023-09-01 | Quarterly | EOD |
| 2023-05-31 | $1.3 | 1.09% | 2023-06-30 | 2023-05-16 | 2023-06-01 | Quarterly | EOD |
| 2023-03-03 | $1.3 | 0.85% | 2023-03-31 | 2023-02-22 | 2023-03-06 | Quarterly | EOD |
| 2022-11-30 | $1.2 | 0.71% | 2022-12-30 | 2022-11-15 | 2022-12-01 | Quarterly | IR |
| 2022-08-31 | $1.2 | 0.66% | 2022-09-30 | 2022-08-16 | 2022-09-01 | Quarterly | IR |
| 2022-05-31 | $1.2 | 0.67% | 2022-06-30 | 2022-05-17 | 2022-06-01 | Quarterly | IR |
| 2022-02-25 | $1.2 | 0.66% | 2022-03-31 | 2022-02-15 | 2022-02-28 | Quarterly | IR |
| 2021-11-29 | $1.2 | 0.79% | 2021-12-31 | 2021-11-16 | 2021-11-30 | Quarterly | IR |
| 2021-08-31 | $1.1 | 0.79% | 2021-09-30 | 2021-08-17 | 2021-09-01 | Quarterly | EOD |
| 2021-05-28 | $1.1 | 0.68% | 2021-06-30 | 2021-05-18 | 2021-06-01 | Quarterly | EOD |
| 2021-02-26 | $1.1 | 0.73% | 2021-03-31 | 2021-02-17 | 2021-03-01 | Quarterly | EOD |
| 2020-11-30 | $1.1 | 0.94% | 2020-12-31 | 2020-11-17 | 2020-12-01 | Quarterly | EOD |
| 2020-08-31 | $1.1 | 1.07% | 2020-09-30 | 2020-08-18 | 2020-09-01 | Quarterly | EOD |
| 2020-05-29 | $1.1 | 1.04% | 2020-06-30 | 2020-05-19 | 2020-06-01 | Quarterly | EOD |
| 2020-02-28 | $1.1 | 0.76% | 2020-03-31 | 2020-02-19 | 2020-03-02 | Quarterly | EOD |
| 2019-11-29 | $1.1 | 0.67% | 2019-12-31 | 2019-11-19 | 2019-12-02 | Quarterly | EOD |
| 2019-08-30 | $1 | 0.68% | 2019-09-30 | 2019-08-20 | 2019-09-03 | Quarterly | EOD |
| 2019-05-31 | $1 | 0.63% | 2019-06-28 | 2019-05-21 | 2019-06-03 | Quarterly | EOD |
| 2019-03-01 | $1 | 0.58% | 2019-03-29 | 2019-02-20 | 2019-03-04 | Quarterly | EOD |
| 2018-11-30 | $1 | 0.59% | 2018-12-31 | 2018-11-20 | 2018-12-03 | Quarterly | EOD |
| 2018-08-31 | $1 | 0.56% | 2018-09-28 | 2018-08-21 | 2018-09-04 | Quarterly | EOD |
| 2018-05-31 | $0.8 | 0.46% | 2018-06-29 | 2018-05-15 | 2018-06-01 | Quarterly | EOD |
| 2018-03-02 | $0.75 | 0.39% | 2018-03-30 | 2018-02-21 | 2018-03-05 | Quarterly | EOD |
| 2017-11-30 | $0.75 | 0.44% | 2017-12-29 | 2017-11-21 | 2017-12-01 | Quarterly | EOD |
| 2017-08-30 | $0.75 | 0.5% | 2017-09-29 | 2017-08-15 | 2017-09-01 | Quarterly | EOD |
| 2017-05-30 | $0.75 | 0.47% | 2017-06-30 | – | 2017-06-01 | Quarterly | EOD |
| 2017-03-02 | $0.75 | 0.45% | 2017-03-31 | 2017-02-22 | 2017-03-06 | Quarterly | EOD |
| 2016-11-30 | $0.7 | 0.49% | 2016-12-30 | 2016-11-22 | 2016-12-02 | Quarterly | EOD |
| 2016-08-30 | $0.7 | 0.59% | 2016-09-30 | 2016-08-16 | 2016-09-01 | Quarterly | EOD |
| 2016-05-27 | $0.7 | 0.59% | 2016-06-30 | 2016-05-17 | 2016-06-01 | Quarterly | EOD |
| 2016-02-26 | $0.7 | 0.66% | 2016-03-31 | 2016-02-18 | 2016-03-01 | Quarterly | EOD |
| 2015-10-28 | $0.7 | 0.56% | 2015-12-29 | 2015-10-20 | 2015-10-30 | Quarterly | EOD |
| 2015-08-28 | $0.7 | 0.59% | 2015-09-30 | 2015-07-22 | 2015-09-01 | Quarterly | EOD |
| 2015-05-28 | $0.7 | 0.57% | 2015-06-30 | 2015-05-19 | 2015-06-01 | Quarterly | EOD |
| 2015-02-26 | $0.7 | 0.58% | 2015-03-31 | 2015-02-18 | 2015-03-02 | Quarterly | EOD |
| 2014-11-26 | $0.7 | 0.55% | 2014-12-31 | 2014-11-18 | 2014-12-01 | Quarterly | EOD |
| 2014-08-28 | $0.7 | 0.57% | 2014-09-30 | 2014-08-20 | 2014-09-02 | Quarterly | EOD |
| 2014-05-29 | $0.7 | 0.58% | 2014-06-30 | 2014-05-20 | 2014-06-02 | Quarterly | EOD |
| 2014-02-27 | $0.7 | 0.61% | 2014-03-31 | 2014-02-19 | 2014-03-03 | Quarterly | – |
| 2013-11-27 | $0.7 | 0.6% | 2013-12-31 | 2013-11-19 | 2013-12-02 | Quarterly | – |
| 2013-08-29 | $0.7 | 0.62% | 2013-09-30 | 2013-08-21 | 2013-09-03 | Quarterly | – |
| 2013-05-30 | $0.7 | 0.66% | 2013-06-28 | 2013-05-21 | 2013-06-03 | Quarterly | – |
| 2013-02-28 | $0.7 | 0.69% | 2013-03-29 | 2013-02-21 | 2013-03-04 | Quarterly | – |
| 2012-11-29 | $0.7 | 0.72% | 2012-12-31 | 2012-11-20 | 2012-12-03 | Quarterly | – |
| 2012-08-30 | $0.7 | 0.8% | 2012-09-28 | – | 2012-09-04 | Quarterly | – |
| 2012-05-30 | $0.7 | 0.87% | 2012-06-29 | – | 2012-06-01 | Quarterly | – |
| 2012-03-01 | $0.7 | 0.86% | 2012-03-30 | – | 2012-03-05 | Quarterly | – |
| 2011-11-29 | $0.7 | 1.02% | 2011-12-30 | – | 2011-12-01 | Quarterly | – |
| 2011-08-30 | $0.7 | 0.93% | 2011-09-30 | – | 2011-09-01 | Quarterly | – |
| 2011-05-27 | $0.7 | 0.8% | 2011-06-30 | – | 2011-06-01 | Quarterly | – |
| 2011-02-24 | $0.7 | 0.8% | 2011-03-31 | – | 2011-02-28 | Quarterly | – |
| 2010-11-29 | $0.7 | 0.91% | 2010-12-31 | – | 2010-12-01 | Quarterly | – |
| 2010-08-30 | $0.7 | 0.82% | 2010-09-30 | – | 2010-09-01 | Quarterly | – |
| 2010-05-27 | $0.7 | 0.86% | 2010-06-30 | – | 2010-06-01 | Quarterly | – |
| 2010-02-24 | $0.7 | 0.9% | 2010-03-31 | – | 2010-02-26 | Quarterly | – |
| 2009-11-27 | $0.7 | 1.1% | 2009-12-31 | – | 2009-12-01 | Quarterly | – |
| 2009-08-28 | $0.7 | 1.14% | 2009-09-30 | – | 2009-09-01 | Quarterly | – |
| 2009-05-28 | $0.7 | 1.44% | 2009-06-30 | – | 2009-06-01 | Quarterly | – |
| 2009-02-25 | $0.7 | 1.82% | 2009-03-31 | – | 2009-02-27 | Quarterly | – |
| 2008-11-26 | $0.7 | 1.08% | 2008-12-31 | – | 2008-12-01 | Quarterly | – |
| 2008-08-28 | $0.7 | 0.99% | 2008-09-30 | – | 2008-09-02 | Quarterly | – |
| 2008-05-29 | $0.7 | 0.8% | 2008-06-30 | – | 2008-06-02 | Quarterly | – |
| 2008-02-27 | $0.7 | 0.8% | 2008-03-31 | – | 2008-02-29 | Quarterly | – |
| 2007-12-13 | $0.7 | 0.82% | 2007-12-31 | – | 2007-12-17 | Quarterly | – |
| 2007-08-30 | $0.7 | 0.67% | 2007-09-28 | – | 2007-09-04 | Quarterly | – |
| 2007-05-30 | $0.6 | 0.54% | 2007-06-29 | – | 2007-06-01 | Quarterly | – |
| 2007-02-26 | $0.6 | 0.49% | 2007-03-30 | – | 2007-02-28 | Quarterly | – |
| 2006-11-29 | $0.6 | 0.5% | 2006-12-29 | – | 2006-12-01 | Quarterly | – |
| 2006-08-30 | $0.6 | 0.49% | 2006-09-29 | – | 2006-09-01 | Quarterly | – |
| 2006-05-30 | $0.6 | 0.52% | 2006-06-30 | – | 2006-06-01 | Quarterly | – |
| 2006-02-24 | $0.45 | 0.4% | 2006-03-31 | – | 2006-02-28 | Quarterly | – |
| 2005-11-29 | $0.45 | 0.41% | 2005-12-30 | – | 2005-12-01 | Quarterly | – |
| 2005-08-30 | $0.45 | 0.43% | 2005-09-30 | – | 2005-09-01 | Quarterly | – |
| 2005-05-27 | $0.45 | 0.44% | 2005-06-30 | – | 2005-06-01 | Quarterly | – |
| 2005-02-24 | $0.4 | 0.41% | 2005-03-31 | – | 2005-02-28 | Quarterly | – |
| 2004-11-29 | $0.4 | 0.38% | 2004-12-31 | – | 2004-12-01 | Quarterly | – |
| 2004-08-31 | $0.4 | 0.42% | 2004-09-30 | – | 2004-09-02 | Quarterly | – |
| 2004-05-27 | $0.4 | 0.44% | 2004-06-30 | – | 2004-06-01 | Quarterly | – |
| 2004-02-25 | $0.4 | 0.42% | 2004-03-31 | – | 2004-02-27 | Quarterly | – |
| 2003-11-26 | $0.3 | 0.32% | 2003-12-31 | – | 2003-12-01 | Quarterly | – |
| 2003-08-28 | $0.3 | 0.36% | 2003-09-30 | – | 2003-09-02 | Quarterly | – |
| 2003-05-29 | $0.3 | 0.35% | 2003-06-30 | – | 2003-06-02 | Quarterly | – |
| 2003-02-27 | $0.3 | 0.38% | 2003-03-31 | – | 2003-03-03 | Quarterly | – |
| 2002-11-27 | $0.3 | 0.37% | 2002-12-31 | – | 2002-12-02 | Quarterly | – |
| 2002-08-29 | $0.25 | 0.3% | 2002-09-30 | – | 2002-09-03 | Quarterly | – |
| 2002-05-30 | $0.25 | 0.29% | 2002-06-28 | – | 2002-06-03 | Quarterly | – |
| 2002-02-26 | $0.25 | 0.33% | 2002-03-29 | – | 2002-02-28 | Quarterly | – |
| 2001-11-29 | $0.25 | 0.35% | 2001-12-31 | – | 2001-12-03 | Quarterly | – |
| 2001-08-30 | $0.25 | 0.34% | 2001-09-28 | – | 2001-09-04 | Quarterly | – |
| 2001-05-30 | $0.25 | 0.33% | 2001-06-29 | – | 2001-06-01 | Quarterly | – |
| 2001-02-23 | $0.25 | 0.37% | 2001-03-30 | – | 2001-02-27 | Quarterly | – |
| 2000-11-29 | $0.25 | 0.46% | 2000-12-29 | – | 2000-12-01 | Quarterly | – |
| 2000-08-30 | $0.125 | 0.03% | 2000-09-29 | – | 2000-09-01 | Quarterly | – |
| 2000-05-30 | $0.125 | 0.03% | 2000-06-30 | – | 2000-06-01 | Quarterly | – |
| 2000-02-28 | $0.125 | 0.03% | 2000-03-31 | – | 2000-03-01 | Quarterly | – |
| 1999-11-29 | $0.125 | 0.03% | 1999-12-30 | – | 1999-12-01 | Quarterly | – |
| 1999-08-30 | $0.125 | 0.03% | 1999-09-30 | – | 1999-09-01 | Quarterly | – |
| 1999-05-27 | $0.1 | 0.02% | 1999-06-30 | – | 1999-06-01 | Quarterly | – |
| 1999-02-25 | $0.1 | 0.02% | 1999-03-31 | – | 1999-03-01 | Quarterly | – |
| 1998-11-27 | $0.1 | 0.02% | 1998-12-31 | – | 1998-12-01 | Quarterly | – |
| 1998-08-28 | $0.1 | 0.02% | 1998-09-30 | – | 1998-09-01 | Quarterly | – |
| 1998-05-28 | $0.1 | 0.02% | 1998-06-30 | – | 1998-06-01 | Other | – |
| 1998-02-26 | $0.08 | 0.02% | – | – | – | – | – |
| 1997-11-26 | $0.08 | 0.02% | – | – | – | – | – |
| 1997-08-28 | $0.08 | 0.02% | – | – | – | – | – |
| 1997-05-29 | $0.08 | 0.03% | – | – | – | – | – |
| 1997-02-27 | $0.08 | 0.02% | – | – | – | – | – |
| 1996-11-27 | $0.07 | 0.03% | – | – | – | – | – |
| 1996-08-29 | $0.07 | 0.03% | – | – | – | – | – |
| 1996-05-30 | $0.07 | 0.03% | – | – | – | – | – |
| 1996-02-29 | $0.07 | 0.03% | – | – | – | – | – |
| 1995-11-29 | $0.07 | 0.03% | – | – | – | – | – |
| 1995-08-30 | $0.06 | 0.02% | – | – | – | – | – |
| 1995-05-25 | $0.06 | 0.04% | – | – | – | – | – |
| 1995-02-28 | $0.06 | 0.04% | – | – | – | – | – |
| 1994-11-25 | $0.06 | 0.04% | – | – | – | – | – |
| 1994-08-26 | $0.06 | 0.04% | – | – | – | – | – |
| 1994-05-25 | $0.05 | 0.02% | – | – | – | – | – |
| 1994-02-23 | $0.05 | 0.04% | – | – | – | – | – |
| 1993-11-24 | $0.05 | 0.04% | – | – | – | – | – |
| 1993-08-26 | $0.05 | 0.04% | – | – | – | – | – |
| 1993-05-25 | $0.04 | 0.03% | – | – | – | – | – |
| 1993-02-24 | $0.04 | 0.03% | – | – | – | – | – |
| 1992-11-24 | $0.04 | 0.03% | – | – | – | – | – |
| 1992-08-26 | $0.04 | 0.03% | – | – | – | – | – |
| 1992-05-27 | $0.04 | 0.03% | – | – | – | – | – |
| 1992-02-26 | $0.04 | 0.03% | – | – | – | – | – |
| 1991-11-26 | $0.035 | 0.04% | – | – | – | – | – |
| 1991-08-27 | $0.035 | 0.04% | – | – | – | – | – |
| 1991-05-29 | $0.035 | 0.04% | – | – | – | – | – |
| 1991-02-27 | $0.035 | 0.06% | – | – | – | – | – |
| 1990-11-20 | $0.035 | 0.07% | – | – | – | – | – |
| 1990-08-28 | $0.03 | 0.06% | – | – | – | – | – |
| 1990-05-30 | $0.03 | 0.05% | – | – | – | – | – |
| 1990-03-01 | $0.03 | 0.05% | – | – | – | – | – |
| 1989-11-21 | $0.03 | 0.04% | – | – | – | – | – |
| 1989-08-29 | $0.03 | 0.04% | – | – | – | – | – |
| 1989-05-31 | $0.025 | 0.01% | – | – | – | – | – |
| 1989-03-01 | $0.025 | 0.05% | – | – | – | – | – |
| 1988-11-21 | $0.025 | 0.05% | – | – | – | – | – |
| 1988-08-23 | $0.025 | 0.05% | – | – | – | – | – |
| 1988-05-31 | $0.025 | 0.05% | – | – | – | – | – |
| 1988-02-24 | $0.02 | 0.04% | – | – | – | – | – |
| 1987-11-23 | $0.02 | 0.05% | – | – | – | – | – |
| 1987-08-25 | $0.02 | 0.02% | – | – | – | – | – |
| 1987-05-26 | $0.02 | 0.02% | – | – | – | – | – |
| 1987-02-24 | $0.02 | 0.02% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.3 | 0.95 % | $137 | $137 | 0.95 % | – | – |
| 2023 | $5.2 | 3.96 % | $131 | $128 | 4.06 % | – | – |
| 2022 | $4.8 | 2.69 % | $179 | $170 | 2.82 % | $0.0 | – |
| 2021 | $4.5 | 3.06 % | $147 | $88 | 5.12 % | $15 | 21 % |
| 2020 | $4.4 | 3.77 % | $117 | $127 | 3.46 % | $10 | 43 % |
| 2019 | $4.1 | 2.52 % | $162 | $169 | 2.42 % | $14 | 29 % |
| 2018 | $3.6 | 2.03 % | $175 | $143 | 2.48 % | $12 | 29 % |
| 2017 | $3.0 | 1.87 % | $161 | $171 | 1.75 % | $8.7 | 35 % |
| 2016 | $2.8 | 2.35 % | $119 | $156 | 1.79 % | $7.9 | 35 % |
| 2015 | $2.8 | 2.28 % | $123 | $121 | 2.31 % | $7.5 | 37 % |
| 2014 | $2.8 | 2.29 % | $122 | $126 | 2.23 % | $7.2 | 39 % |
| 2013 | $2.8 | 2.56 % | $109 | $116 | 2.41 % | $8.4 | 33 % |
| 2012 | $2.8 | 3.23 % | $87 | $97 | 2.88 % | $6.4 | 44 % |
| 2011 | $2.8 | 3.51 % | $80 | $68 | 4.10 % | $6.9 | 40 % |
| 2010 | $2.8 | 3.48 % | $80 | $77 | 3.64 % | $5.1 | 55 % |
| 2009 | $2.8 | 5.27 % | $53 | $64 | 4.39 % | $2.7 | 102 % |
| 2008 | $2.8 | 3.61 % | $78 | $65 | 4.30 % | $4.7 | 60 % |
| 2007 | $2.6 | 2.46 % | $106 | $85 | 3.05 % | $7.2 | 36 % |
| 2006 | $2.3 | 1.92 % | $117 | $119 | 1.89 % | $7.3 | 31 % |
| 2005 | $1.8 | 1.68 % | $104 | $111 | 1.58 % | $6.6 | 27 % |
| 2004 | $1.6 | 1.66 % | $96 | $105 | 1.52 % | $5.8 | 28 % |
| 2003 | $1.2 | 1.40 % | $86 | $94 | 1.28 % | $5.3 | 23 % |
| 2002 | $1.1 | 1.27 % | $82 | $82 | 1.28 % | $4.9 | 22 % |
| 2001 | $1.0 | 1.39 % | $72 | $72 | 1.39 % | $3.7 | 27 % |
| 2000 | $0.63 | 0.18 % | $339 | $55 | 1.15 % | $3.5 | 18 % |
| 1999 | $0.5 | 0.09 % | $484 | $462 | 0.10 % | $3.3 | 14 % |
| 1998 | $0.4 | 0.08 % | $484 | $503 | 0.08 % | $3.0 | 13 % |
| 1997 | $0.3 | 0.09 % | $359 | $427 | 0.07 % | $2.4 | 13 % |
| 1996 | $0.3 | 0.11 % | $253 | $278 | 0.10 % | $1.6 | 18 % |
| 1995 | $0.3 | 0.14 % | $179 | $205 | 0.12 % | – | – |
| 1994 | $0.2 | 0.15 % | $146 | $144 | 0.15 % | – | – |
| 1993 | $0.2 | 0.13 % | $140 | $135 | 0.13 % | – | – |
| 1992 | $0.2 | 0.12 % | $129 | $139 | 0.12 % | – | – |
| 1991 | $0.1 | 0.17 % | $82 | $88 | 0.16 % | – | – |
| 1990 | $0.13 | 0.21 % | $59 | $52 | 0.24 % | – | – |
| 1989 | $0.1 | 0.17 % | $64 | $67 | 0.16 % | – | – |
| 1988 | $0.10 | 0.19 % | $49 | $51 | 0.19 % | – | – |
| 1987 | $0.1 | 0.10 % | $81 | $38 | 0.21 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by M&T Bank company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, M&T Bank
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-03-01 | $1.3 | $136.91 | - |
| 2023-11-30 | $1.3 | $128.17 | 92 |
| 2023-08-31 | $1.3 | $125.05 | 91 |
| 2023-05-31 | $1.3 | $119.16 | 92 |
| 2023-03-03 | $1.3 | $152.54 | - |
| 2022-11-30 | $1.2 | $170.02 | - |
| 2022-08-31 | $1.2 | $181.78 | - |
| 2022-05-31 | $1.2 | $179.97 | 92 |
| 2022-02-25 | $1.2 | $183.03 | - |
| 2021-11-29 | $1.2 | $80.28 | 1 |
| 2021-08-31 | $1.1 | $140.01 | 23 |
| 2021-05-28 | $1.1 | $160.69 | 4 |
| 2021-02-26 | $1.1 | $150.94 | 3 |
| 2020-11-30 | $1.1 | $116.49 | 1 |
| 2020-08-31 | $1.1 | $103.26 | 1 |
| 2020-05-29 | $1.1 | $105.66 | 3 |
| 2020-02-28 | $1.1 | $144.67 | 4 |
| 2019-11-29 | $1.1 | $164.74 | 7 |
| 2019-08-30 | $1 | $146.21 | 6 |
| 2019-05-31 | $1 | $159.6 | 3 |
| 2019-03-01 | $1 | $172.59 | 3 |
| 2018-11-30 | $1 | $169.01 | 74 |
| 2018-08-31 | $1 | $177.15 | 4 |
| 2018-05-31 | $0.8 | $172.08 | 1 |
| 2018-03-02 | $0.75 | $190.98 | 3 |
| 2017-11-30 | $0.75 | $168.95 | 1 |
| 2017-08-30 | $0.75 | $149.29 | 14 |
| 2017-05-30 | $0.75 | $158.07 | 2 |
| 2017-03-02 | $0.75 | $167.12 | 1 |
| 2016-11-30 | $0.7 | $143.94 | 1 |
| 2016-08-30 | $0.7 | $117.95 | 1 |
| 2016-05-27 | $0.7 | $119.37 | 4 |
| 2016-02-26 | $0.7 | $106.25 | 5 |
| 2015-10-28 | $0.7 | $125.56 | 34 |
| 2015-08-28 | $0.7 | $119.02 | 11 |
| 2015-05-28 | $0.7 | $121.79 | 6 |
| 2015-02-26 | $0.7 | $121.35 | 4 |
| 2014-11-26 | $0.7 | $126.36 | 7 |
| 2014-08-28 | $0.7 | $122.66 | 1 |
| 2014-05-29 | $0.7 | $120.64 | 1 |
| 2014-02-27 | $0.7 | $115.68 | 15 |
| 2013-11-27 | $0.7 | $115.95 | 107 |
| 2013-08-29 | $0.7 | $113.81 | 90 |
| 2013-05-30 | $0.7 | $106.01 | 91 |
| 2013-02-28 | $0.7 | $102.09 | 91 |
| 2012-11-29 | $0.7 | $97.26 | 91 |
| 2012-08-30 | $0.7 | $87 | 91 |
| 2012-05-30 | $0.7 | $80.92 | 92 |
| 2012-03-01 | $0.7 | $81.23 | 182 |
| 2011-11-29 | $0.7 | $68.35 | 93 |
| 2011-08-30 | $0.7 | $75.5 | 184 |
| 2011-05-27 | $0.7 | $87.62 | 552 |
| 2011-02-24 | $0.7 | $87.63 | 644 |
| 2010-11-29 | $0.7 | $76.99 | 87 |
| 2010-08-30 | $0.7 | $84.95 | 178 |
| 2010-05-27 | $0.7 | $81.48 | 95 |
| 2010-02-24 | $0.7 | $78.2 | 92 |
| 2009-11-27 | $0.7 | $63.85 | 89 |
| 2009-08-28 | $0.7 | $61.64 | 91 |
| 2009-05-28 | $0.7 | $48.56 | 92 |
| 2009-02-25 | $0.7 | $38.43 | 92 |
| 2008-11-26 | $0.7 | $65.09 | 455 |
| 2008-08-28 | $0.7 | $70.74 | 545 |
| 2008-05-29 | $0.7 | $87.58 | 1001 |
| 2008-02-27 | $0.7 | $87.13 | 92 |
| 2007-12-13 | $0.7 | $85.32 | 76 |
| 2007-08-30 | $0.7 | $104.15 | 2100 |
| 2007-05-30 | $0.6 | $110.75 | 2283 |
| 2007-02-26 | $0.6 | $123.13 | 2656 |
| 2006-11-29 | $0.6 | $119.25 | 89 |
| 2006-08-30 | $0.6 | $122.31 | 180 |
| 2006-05-30 | $0.6 | $114.4 | 92 |
| 2006-02-24 | $0.45 | $113.31 | 95 |
| 2005-11-29 | $0.45 | $110.58 | 87 |
| 2005-08-30 | $0.45 | $105.31 | 91 |
| 2005-05-27 | $0.45 | $103.05 | 95 |
| 2005-02-24 | $0.4 | $98.57 | 92 |
| 2004-11-29 | $0.4 | $105.3 | 274 |
| 2004-08-31 | $0.4 | $94.98 | 90 |
| 2004-05-27 | $0.4 | $90.48 | 96 |
| 2004-02-25 | $0.4 | $94.2 | 188 |
| 2003-11-26 | $0.3 | $94 | 91 |
| 2003-08-28 | $0.3 | $84.21 | 90 |
| 2003-05-29 | $0.3 | $85.59 | 181 |
| 2003-02-27 | $0.3 | $79.41 | 91 |
| 2002-11-27 | $0.3 | $81.75 | 183 |
| 2002-08-29 | $0.25 | $84.37 | 273 |
| 2002-05-30 | $0.25 | $87.2 | 545 |
| 2002-02-26 | $0.25 | $76.15 | 93 |
| 2001-11-29 | $0.25 | $72.1 | 89 |
| 2001-08-30 | $0.25 | $73.05 | 180 |
| 2001-05-30 | $0.25 | $75.5 | 272 |
| 2001-02-23 | $0.25 | $67.33 | 96 |
| 2000-11-29 | $0.25 | $54.51 | 86 |
| 2000-08-30 | $0.125 | $482.25 | - |
| 2000-05-30 | $0.125 | $451.25 | 92 |
| 2000-02-28 | $0.125 | $367.4375 | 92 |
| 1999-11-29 | $0.125 | $462 | 275 |
| 1999-08-30 | $0.125 | $472.5 | 366 |
| 1999-05-27 | $0.1 | $526 | - |
| 1999-02-25 | $0.1 | $476 | 91 |
| 1998-11-27 | $0.1 | $503 | 181 |
| 1998-08-28 | $0.1 | $449 | 91 |
| 1998-05-28 | $0.1 | $505.0625 | 364 |
| 1998-02-26 | $0.08 | $478.0625 | 91 |
| 1997-11-26 | $0.08 | $427.1875 | 92 |
| 1997-08-28 | $0.08 | $365.5 | 90 |
| 1997-05-29 | $0.08 | $320 | 91 |
| 1997-02-27 | $0.08 | $324.5 | 182 |
| 1996-11-27 | $0.07 | $277.5 | 92 |
| 1996-08-29 | $0.07 | - | - |
| 1996-05-30 | $0.07 | $238.25 | 181 |
| 1996-02-29 | $0.07 | $241 | 272 |
| 1995-11-29 | $0.07 | $205 | 92 |
| 1995-08-30 | $0.06 | - | - |
| 1995-05-25 | $0.06 | $165.25 | 188 |
| 1995-02-28 | $0.06 | $165.5 | 274 |
| 1994-11-25 | $0.06 | $143.75 | 95 |
| 1994-08-26 | $0.06 | $158.5 | 186 |
| 1994-05-25 | $0.05 | - | - |
| 1994-02-23 | $0.05 | $136 | 184 |
| 1993-11-24 | $0.05 | $135 | 91 |
| 1993-08-26 | $0.05 | $141 | 365 |
| 1993-05-25 | $0.04 | $142.25 | 458 |
| 1993-02-24 | $0.04 | $141 | 90 |
| 1992-11-24 | $0.04 | $139 | 92 |
| 1992-08-26 | $0.04 | $130.25 | 90 |
| 1992-05-27 | $0.04 | $127 | 91 |
| 1992-02-26 | $0.04 | $119 | 91 |
| 1991-11-26 | $0.035 | $88 | 92 |
| 1991-08-27 | $0.035 | $96 | 183 |
| 1991-05-29 | $0.035 | $79.625 | 90 |
| 1991-02-27 | $0.035 | $62.75 | 91 |
| 1990-11-20 | $0.035 | $52 | 99 |
| 1990-08-28 | $0.03 | $53.875 | 183 |
| 1990-05-30 | $0.03 | $65.875 | 364 |
| 1990-03-01 | $0.03 | $63.875 | 90 |
| 1989-11-21 | $0.03 | $67.125 | 554 |
| 1989-08-29 | $0.03 | $69.5 | 638 |
| 1989-05-31 | $0.025 | - | - |
| 1989-03-01 | $0.025 | $54.375 | 181 |
| 1988-11-21 | $0.025 | $50.625 | 100 |
| 1988-08-23 | $0.025 | $51.5 | 190 |
| 1988-05-31 | $0.025 | $47.375 | 84 |
| 1988-02-24 | $0.02 | $46 | 97 |
| 1987-11-23 | $0.02 | $37.5 | 93 |
| 1987-08-25 | $0.02 | $107.5 | 1646 |
| 1987-05-26 | $0.02 | $92.5 | 91 |
| 1987-02-24 | $0.02 | $84.5 | 91 |
| Expand | |||