6269: Dividend & History, Ex Date, Yield for MODEC
Advertising

MODEC Dividend 2024

0 rated
Google Play A2 Dividens Summary
Div.Rating 2.0
Dividend Yield Trailing
0.35%
Dividend Yield Forward
0.35%
Payout Ratio
-5.66 %
Average Yield, 5y
1.98%
Payout Stability
0 %
Payout Growth Stability
0 %

Latest updated dividend data: 04 Jul 22:57

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 1.0
Duration of growth, number of years 0.0
Payout Stability 0 %
Payout Growth Stability 0 %
Dividend Growth, Simple
Dividend Growth, CAGR
Average Dividend ¥2,041.66666666667
Average Dividends per Year ¥4,083.33333333333
Average Dividend Yield 1.05%
Average Annual Dividend Yield 1.98%
Minimum ¥15 (2021-06-29)
Maximum ¥23.75 (2020-06-29)
MODEC
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2024-06-27 ¥10 0.34% EOD
2021-12-29 ¥15 1.08% EOD
2021-06-29 ¥15 0.72% EOD
2020-12-29 ¥23.75 1.25% EOD
2020-06-29 ¥23.75 1.66% EOD
2019-12-27 ¥22.5 0.84% EOD
2019-06-26 ¥22.5 0.75% EOD
2018-12-26 ¥10 0.48% EOD
2018-06-27 ¥21.25 0.69% EOD
2017-12-27 ¥20 0.71% EOD
2017-06-28 ¥20 0.84% EOD
2016-12-28 ¥18.75 0.99% EOD
2016-06-28 ¥18.75 1.22% EOD
2015-12-28 ¥17.5 1.05% EOD
2015-06-26 ¥17.5 0.91% EOD
2014-12-26 ¥16.25 0.8% EOD
2014-06-26 ¥16.25 0.69% EOD
2013-12-26 ¥15 0.5% EOD
2013-06-26 ¥15 0.52% EOD
2012-12-26 ¥13.75 0.74% EOD
2012-06-27 ¥13.75 0.98% EOD
2011-12-28 ¥12.5 0.96% EOD
2011-06-28 ¥12.5 0.89% EOD
2010-12-28 ¥11.25 0.77% EOD
2010-06-28 ¥11.25 0.89% EOD
2009-12-28 ¥10 0.54% EOD
2009-06-25 ¥10 0.59% EOD
2008-12-25 ¥8.75 0.58% EOD
2008-06-25 ¥8.75 0.24% EOD
2007-12-25 ¥7.5 0.25% EOD
2007-06-26 ¥7.5 0.16% EOD
2006-12-26 ¥6.25 0.22% EOD
2006-06-27 ¥6.25 0.24% EOD
2005-12-27 ¥5 0.14% EOD
2005-06-27 ¥5 0.18% EOD
2004-12-27 ¥3.75 0.16% EOD
2004-06-25 ¥3.75 0.16% EOD
2003-12-25 ¥7.5 0.46% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 ¥2,860 ¥2,806 ¥10 0.36 % 0.35 %
2021 ¥1,377 ¥1,905 ¥30 1.57 % 2.18 % -¥265.19 -6 %
2020 ¥1,873 ¥1,720 ¥48 2.76 % 2.54 % -¥331.06 -14 %
2019 ¥2,665 ¥2,797 ¥45 1.61 % 1.69 % ¥80 56 %
2018 ¥2,273 ¥2,988 ¥31 1.05 % 1.37 % ¥341 9 %
2017 ¥2,910 ¥2,447 ¥40 1.63 % 1.37 % ¥460 9 %
2016 ¥1,868 ¥1,669 ¥38 2.25 % 2.01 % ¥128 29 %
2015 ¥1,687 ¥1,831 ¥35 1.91 % 2.07 % ¥214 16 %
2014 ¥2,038 ¥2,490 ¥33 1.31 % 1.59 % -¥41.53 -78 %
2013 ¥3,020 ¥2,822 ¥30 1.06 % 0.99 % ¥221 14 %
2012 ¥1,869 ¥1,535 ¥28 1.79 % 1.47 % ¥42 65 %
2011 ¥1,327 ¥1,384 ¥25 1.81 % 1.88 % ¥59 43 %
2010 ¥1,441 ¥1,467 ¥23 1.53 % 1.56 % ¥59 38 %
2009 ¥1,780 ¥1,656 ¥20 1.21 % 1.12 %
2008 ¥1,710 ¥2,823 ¥18 0.62 % 1.02 %
2007 ¥2,975 ¥3,748 ¥15 0.40 % 0.50 %
2006 ¥2,850 ¥2,804 ¥13 0.45 % 0.44 %
2005 ¥3,720 ¥2,793 ¥10 0.36 % 0.27 %
2004 ¥2,335 ¥2,124 ¥7.5 0.35 % 0.32 %
2003 ¥1,811 ¥1,828 ¥7.5 0.41 % 0.41 %
Expand

Stock Price Recovery History

MODEC
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-06-27 ¥10 ¥2,903 -
2021-12-29 ¥15 ¥1,395 6
2021-06-29 ¥15 ¥2,077 154
2020-12-29 ¥23.75 ¥1,900 7
2020-06-29 ¥23.75 ¥1,434 1
2019-12-27 ¥22.5 ¥2,679 10
2019-06-26 ¥22.5 ¥3,000 1
2018-12-26 ¥10 ¥2,076 1
2018-06-27 ¥21.25 ¥3,080 30
2017-12-27 ¥20 ¥2,826 1
2017-06-28 ¥20 ¥2,388 1
2016-12-28 ¥18.75 ¥1,895 1
2016-06-28 ¥18.75 ¥1,532 1
2015-12-28 ¥17.5 ¥1,665 1
2015-06-26 ¥17.5 ¥1,915 532
2014-12-26 ¥16.25 ¥2,034 4
2014-06-26 ¥16.25 ¥2,356 1
2013-12-26 ¥15 ¥2,973 1
2013-06-26 ¥15 ¥2,902 5
2012-12-26 ¥13.75 ¥1,854 1
2012-06-27 ¥13.75 ¥1,398 1
2011-12-28 ¥12.5 ¥1,304 1
2011-06-28 ¥12.5 ¥1,399 6
2010-12-28 ¥11.25 ¥1,470 1
2010-06-28 ¥11.25 ¥1,270 1
2009-12-28 ¥10 ¥1,854 10
2009-06-25 ¥10 ¥1,700 1
2008-12-25 ¥8.75 ¥1,512 1
2008-06-25 ¥8.75 ¥3,690 1790
2007-12-25 ¥7.5 ¥3,020 1
2007-06-26 ¥7.5 ¥4,740 2
2006-12-26 ¥6.25 ¥2,830 1
2006-06-27 ¥6.25 ¥2,560 3
2005-12-27 ¥5 ¥3,660 3
2005-06-27 ¥5 ¥2,730 1
2004-12-27 ¥3.75 ¥2,310 3
2004-06-25 ¥3.75 ¥2,370 3
2003-12-25 ¥7.5 ¥1,641 1
Expand