6269: Dividend & History, Ex Date, Yield for MODEC

MODEC Dividend 2026

  1. Home
  2. Stocks
  3. MODEC
  • 6269 Ticker
  • 🇯🇵 TSE Exchange
  • • Employees
Website
0 rated
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies •
Div.Rating 3.7
Dividend Yield Trailing
1.11%
Dividend Yield Forward
0.64%
Payout Ratio
-5.66 %
Average Yield, 5y
1.68%
Payout Stability
40 %
Payout Growth Stability
20 %

Latest updated dividend data: 05 Jan 22:54

Dividend History

Statistics for 5 years: 2021-2026

Frequency of payments, how many times a year 1.0
Duration of growth, number of years 1.0
Payout Stability 40 %
Payout Growth Stability 20 %
Dividend Growth, Simple 366.67 %
Dividend Growth, CAGR 36.08 %
Average Dividend ¥3,500.0
Average Dividends per Year ¥7,000.0
Average Dividend Yield 0.79%
Average Annual Dividend Yield 1.68%
Minimum ¥10 (2024-06-27)
Maximum ¥80 (2025-12-29)
MODEC
Ex-Dividend Date Record Date Pay Date Payout Amount Yield Source
2025-12-29 – – ¥80 0.67% EOD
2025-06-27 – – ¥60 0.99% EOD
2024-12-27 – – ¥30 0.91% EOD
2024-06-27 – – ¥10 0.34% EOD
2021-12-29 – – ¥15 1.08% EOD
2021-06-29 – – ¥15 0.72% EOD
2020-12-29 – – ¥23.75 1.25% EOD
2020-06-29 – – ¥23.75 1.66% EOD
2019-12-27 – – ¥22.5 0.84% EOD
2019-06-26 – – ¥22.5 0.75% EOD
2018-12-26 – – ¥10 0.48% EOD
2018-06-27 – – ¥21.25 0.69% EOD
2017-12-27 – – ¥20 0.71% EOD
2017-06-28 – – ¥20 0.84% EOD
2016-12-28 – – ¥18.75 0.99% EOD
2016-06-28 – – ¥18.75 1.22% EOD
2015-12-28 – – ¥17.5 1.05% EOD
2015-06-26 – – ¥17.5 0.91% EOD
2014-12-26 – – ¥16.25 0.8% EOD
2014-06-26 – – ¥16.25 0.69% EOD
2013-12-26 – – ¥15 0.5% EOD
2013-06-26 – – ¥15 0.52% EOD
2012-12-26 – – ¥13.75 0.74% EOD
2012-06-27 – – ¥13.75 0.98% EOD
2011-12-28 – – ¥12.5 0.96% EOD
2011-06-28 – – ¥12.5 0.89% EOD
2010-12-28 – – ¥11.25 0.77% EOD
2010-06-28 – – ¥11.25 0.89% EOD
2009-12-28 – – ¥10 0.54% EOD
2009-06-25 – – ¥10 0.59% EOD
2008-12-25 – – ¥8.75 0.58% EOD
2008-06-25 – – ¥8.75 0.24% EOD
2007-12-25 – – ¥7.5 0.25% EOD
2007-06-26 – – ¥7.5 0.16% EOD
2006-12-26 – – ¥6.25 0.22% EOD
2006-06-27 – – ¥6.25 0.24% EOD
2005-12-27 – – ¥5 0.14% EOD
2005-06-27 – – ¥5 0.18% EOD
2004-12-27 – – ¥3.75 0.16% EOD
2004-06-25 – – ¥3.75 0.16% EOD
2003-12-25 – – ¥7.5 0.46% EOD
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 ¥11,900 ¥6,682 ¥140 2.10 % 1.18 % – –
2024 ¥3,345 ¥2,906 ¥40 1.38 % 1.20 % – –
2021 ¥1,377 ¥1,905 ¥30 1.57 % 2.18 % -¥265.19 -6 %
2020 ¥1,873 ¥1,720 ¥48 2.76 % 2.54 % -¥331.06 -14 %
2019 ¥2,665 ¥2,797 ¥45 1.61 % 1.69 % ¥80 56 %
2018 ¥2,273 ¥2,988 ¥31 1.05 % 1.37 % ¥341 9 %
2017 ¥2,910 ¥2,447 ¥40 1.63 % 1.37 % ¥460 9 %
2016 ¥1,868 ¥1,669 ¥38 2.25 % 2.01 % ¥128 29 %
2015 ¥1,687 ¥1,831 ¥35 1.91 % 2.07 % ¥214 16 %
2014 ¥2,038 ¥2,490 ¥33 1.31 % 1.59 % -¥41.53 -78 %
2013 ¥3,020 ¥2,822 ¥30 1.06 % 0.99 % ¥221 14 %
2012 ¥1,869 ¥1,535 ¥28 1.79 % 1.47 % ¥42 65 %
2011 ¥1,327 ¥1,384 ¥25 1.81 % 1.88 % ¥59 43 %
2010 ¥1,441 ¥1,467 ¥23 1.53 % 1.56 % ¥59 38 %
2009 ¥1,780 ¥1,656 ¥20 1.21 % 1.12 % – –
2008 ¥1,710 ¥2,823 ¥18 0.62 % 1.02 % – –
2007 ¥2,975 ¥3,748 ¥15 0.40 % 0.50 % – –
2006 ¥2,850 ¥2,804 ¥13 0.45 % 0.44 % – –
2005 ¥3,720 ¥2,793 ¥10 0.36 % 0.27 % – –
2004 ¥2,335 ¥2,124 ¥7.5 0.35 % 0.32 % – –
2003 ¥1,811 ¥1,828 ¥7.5 0.41 % 0.41 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by MODEC company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency – –
Dividend 80.00 JPY 80.00 JPY
Declared Date - -
Ex-Dividend Date 2025-12-29 2026-06-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 80.00 ¥ 80.00 ¥
× ×
Shares
=
Earnings 8000.00 ¥ 8000.00 ¥

Stock Price Recovery History

MODEC
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-12-29 ¥80 ¥11,950 7
2025-06-27 ¥60 ¥6,090 3
2024-12-27 ¥30 ¥3,310 3
2024-06-27 ¥10 ¥2,903 15
2021-12-29 ¥15 ¥1,395 6
2021-06-29 ¥15 ¥2,077 154
2020-12-29 ¥23.75 ¥1,900 7
2020-06-29 ¥23.75 ¥1,434 1
2019-12-27 ¥22.5 ¥2,679 10
2019-06-26 ¥22.5 ¥3,000 1
2018-12-26 ¥10 ¥2,076 1
2018-06-27 ¥21.25 ¥3,080 30
2017-12-27 ¥20 ¥2,826 1
2017-06-28 ¥20 ¥2,388 1
2016-12-28 ¥18.75 ¥1,895 1
2016-06-28 ¥18.75 ¥1,532 1
2015-12-28 ¥17.5 ¥1,665 1
2015-06-26 ¥17.5 ¥1,915 532
2014-12-26 ¥16.25 ¥2,034 4
2014-06-26 ¥16.25 ¥2,356 1
2013-12-26 ¥15 ¥2,973 1
2013-06-26 ¥15 ¥2,902 5
2012-12-26 ¥13.75 ¥1,854 1
2012-06-27 ¥13.75 ¥1,398 1
2011-12-28 ¥12.5 ¥1,304 1
2011-06-28 ¥12.5 ¥1,399 6
2010-12-28 ¥11.25 ¥1,470 1
2010-06-28 ¥11.25 ¥1,270 1
2009-12-28 ¥10 ¥1,854 10
2009-06-25 ¥10 ¥1,700 1
2008-12-25 ¥8.75 ¥1,512 1
2008-06-25 ¥8.75 ¥3,690 1790
2007-12-25 ¥7.5 ¥3,020 1
2007-06-26 ¥7.5 ¥4,740 2
2006-12-26 ¥6.25 ¥2,830 1
2006-06-27 ¥6.25 ¥2,560 3
2005-12-27 ¥5 ¥3,660 3
2005-06-27 ¥5 ¥2,730 1
2004-12-27 ¥3.75 ¥2,310 3
2004-06-25 ¥3.75 ¥2,370 3
2003-12-25 ¥7.5 ¥1,641 1
Expand