MAS: Dividend & History, Ex Date, Yield for Masco
Advertising

Masco Dividend 2024

2 rated
  1. Home
  2. Stocks
  3. Masco
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
1.46%
Dividend Yield Forward
1.46%
Payout Ratio
22.41 %
Average Yield, 5y
1.65%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 15 Nov 22:26

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 130.30 %
Dividend Growth, CAGR 18.16 %
Average Dividend $0.203809523809524
Average Dividends per Year $0.856
Average Dividend Yield 0.40%
Average Annual Dividend Yield 1.65%
Minimum $0.12 (2019-01-10)
Maximum $0.285 (2023-02-22)
Masco
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-29 2024-11-08 2024-11-08 2024-11-25 Quarterly $0.29 0.36% EOD
2024-07-25 2024-08-02 2024-08-02 2024-08-19 Quarterly $0.29 0.39% EOD
2024-05-10 2024-05-23 2024-05-24 2024-06-10 Quarterly $0.29 0.42% EOD
2024-02-08 2024-02-21 2024-02-22 2024-03-11 Quarterly $0.29 0.39% EOD
2023-10-26 2023-11-09 2023-11-10 2023-11-27 Quarterly $0.285 0.51% EOD
2023-07-27 2023-08-10 2023-08-11 2023-08-28 Quarterly $0.285 0.48% EOD
2023-05-11 2023-05-25 2023-05-26 2023-06-12 Quarterly $0.285 0.57% EOD
2023-02-09 2023-02-22 – 2023-03-13 Quarterly $0.285 0.54% EOD
2022-10-26 2022-11-09 2022-11-10 2022-11-28 Quarterly $0.28 0.62% IR
2022-07-28 2022-08-11 2022-08-12 2022-08-29 Quarterly $0.28 0.51% IR
2022-05-13 2022-05-26 2022-05-27 2022-06-13 Quarterly $0.28 0.49% IR
2022-02-08 2022-02-24 2022-02-25 2022-03-14 Quarterly $0.28 0.51% IR
– 2021-11-10 2021-11-12 2021-11-29 Quarterly $0.235 0.36% IR
– 2021-08-12 2021-08-13 2021-08-30 Quarterly $0.235 0.38% EOD
2021-05-13 2021-05-27 2021-05-28 2021-06-14 Quarterly $0.235 0.39% EOD
2020-12-15 2021-01-07 2021-01-08 2021-02-08 Quarterly $0.14 0.25% EOD
2020-09-18 2020-10-08 2020-10-09 2020-11-09 Quarterly $0.14 0.24% EOD
2020-06-19 2020-07-09 2020-07-10 2020-08-10 Quarterly $0.135 0.27% EOD
– 2020-04-09 – – – $0.135 0.33% EOD
2020-03-20 2020-03-09 2020-04-13 2020-05-11 Quarterly $0.135 0.35% EOD
2019-12-18 2020-01-09 2020-01-10 2020-02-10 Quarterly $0.135 0.28% EOD
2019-09-17 2019-10-10 2019-10-11 2019-11-12 Quarterly $0.135 0.32% EOD
2019-06-21 2019-07-11 2019-07-12 2019-08-12 Quarterly $0.12 0.31% EOD
2019-03-15 2019-04-11 2019-04-12 2019-05-13 Quarterly $0.12 0.3% EOD
2018-12-18 2019-01-10 2019-01-11 2019-02-11 Quarterly $0.12 0.37% EOD
2018-09-28 2018-10-11 2018-10-12 2018-11-13 Quarterly $0.12 0.37% EOD
2018-06-22 2018-07-12 2018-07-13 2018-08-13 Quarterly $0.105 0.28% EOD
2018-03-23 2018-04-12 2018-04-13 2018-05-14 Quarterly $0.105 0.26% EOD
2017-12-14 2018-01-11 2018-01-12 2018-02-12 Quarterly $0.105 0.23% EOD
2017-09-22 2017-10-12 2017-10-13 2017-11-13 Quarterly $0.105 0.27% EOD
2017-06-22 2017-07-12 2017-07-14 2017-08-14 Quarterly $0.1 0.26% EOD
2017-03-24 2017-04-12 2017-04-17 2017-05-08 Quarterly $0.1 0.3% EOD
2016-12-07 2017-01-11 2017-01-13 2017-02-13 Quarterly $0.1 0.31% EOD
2016-09-23 2016-10-12 2016-10-14 2016-11-14 Quarterly $0.1 0.3% EOD
2016-06-24 2016-07-06 2016-07-08 2016-08-08 Quarterly $0.095 0.31% EOD
2016-03-28 2016-04-06 2016-04-08 2016-05-09 Quarterly $0.095 0.3% EOD
2015-12-15 2016-01-06 2016-01-08 2016-02-08 Quarterly $0.095 0.35% EOD
2015-09-25 2015-10-07 2015-10-09 2015-11-09 Quarterly $0.095 0.35% EOD
2015-06-26 2015-07-09 2015-07-13 2015-08-10 Quarterly $0.09 0.33% –
2015-03-27 2015-04-08 2015-04-10 2015-05-11 Quarterly $0.0791 0.3% EOD
2014-12-16 2015-01-07 2015-01-09 2015-02-09 Quarterly $0.0791 0.32% EOD
2014-09-26 2014-10-08 2014-10-10 2014-11-10 Quarterly $0.0791 0.34% EOD
2014-05-15 2014-06-12 2014-06-16 2014-07-15 Quarterly $0.0791 0.35% EOD
2014-03-28 2014-04-09 2014-04-11 2014-05-12 Quarterly $0.0659 0.3% EOD
2013-12-17 2014-01-08 2014-01-10 2014-02-10 Quarterly $0.0659 0.29% –
2013-09-13 2013-10-09 2013-10-11 2013-11-04 Quarterly $0.0659 0.34% –
2013-06-21 2013-07-02 2013-07-05 2013-08-05 Quarterly $0.0659 0.33% –
2013-03-25 2013-04-03 2013-04-05 2013-05-06 Quarterly $0.0659 0.34% –
2012-12-14 2013-01-02 2013-01-04 2013-02-04 Quarterly $0.0659 0.39% –
– 2012-10-10 2012-10-12 2012-11-05 Quarterly $0.0659 0.46% –
– 2012-07-03 2012-07-06 2012-08-06 Quarterly $0.0659 0.47% –
– 2012-04-04 2012-04-09 2012-05-07 Quarterly $0.0659 0.51% –
– 2012-01-04 2012-01-06 2012-02-06 Quarterly $0.0659 0.59% –
– 2011-10-05 2011-10-07 2011-11-07 Quarterly $0.0659 0.85% –
– 2011-07-06 2011-07-08 2011-08-08 Quarterly $0.0659 0.55% –
– 2011-04-06 2011-04-08 2011-05-09 Quarterly $0.0659 0.47% –
– 2011-01-05 2011-01-07 2011-02-07 Quarterly $0.0659 0.5% –
– 2010-10-06 2010-10-08 2010-11-08 Quarterly $0.0659 0.56% –
– 2010-07-07 2010-07-09 2010-08-09 Quarterly $0.0659 0.59% –
– 2010-04-07 2010-04-09 2010-05-10 Quarterly $0.0659 0.42% –
– 2010-01-06 2010-01-08 2010-02-08 Quarterly $0.0659 0.45% –
– 2009-10-07 2009-10-09 2009-11-09 Quarterly $0.0659 0.52% –
– 2009-07-08 2009-07-10 2009-08-10 Quarterly $0.0659 0.8% –
– 2009-04-07 2009-04-09 2009-05-11 Quarterly $0.0659 0.9% –
– 2009-01-07 2009-01-09 2009-02-09 Quarterly $0.2066 1.86% –
– 2008-10-08 2008-10-10 2008-11-10 Quarterly $0.2066 1.37% –
– 2008-07-01 2008-07-03 2008-08-04 Quarterly $0.2022 1.28% –
– 2008-04-09 2008-04-11 2008-05-12 Quarterly $0.2022 1.06% –
– 2008-01-02 2008-01-04 2008-02-04 Quarterly $0.2022 0.97% –
– 2007-10-03 2007-10-05 2007-11-05 Quarterly $0.2022 0.84% –
– 2007-07-03 2007-07-06 2007-08-06 Quarterly $0.2022 0.71% –
– 2007-04-03 2007-04-06 2007-05-07 Quarterly $0.2022 0.75% –
– 2007-01-03 2007-01-05 2007-02-05 Quarterly $0.1934 0.66% –
– 2006-10-04 2006-10-06 2006-11-06 Quarterly $0.1934 0.7% –
– 2006-07-05 2006-07-07 2006-08-07 Quarterly $0.1934 0.66% –
– 2006-04-10 2006-04-12 2006-05-08 Quarterly $0.1934 0.6% –
– 2006-01-04 2006-01-06 2006-02-06 Quarterly $0.1758 0.57% –
– 2005-10-05 2005-10-07 2005-11-07 Quarterly $0.1758 0.6% –
– 2005-07-06 2005-07-08 2005-08-08 Quarterly $0.1758 0.56% –
– 2005-04-06 2005-04-08 2005-05-09 Quarterly $0.1758 0.51% –
– 2005-01-05 2005-01-07 2005-02-07 Quarterly $0.1583 0.45% –
– 2004-10-06 2004-10-08 2004-11-08 Quarterly $0.1583 0.46% –
– 2004-07-07 2004-07-09 2004-08-09 Quarterly $0.1407 0.46% –
– 2004-04-06 2004-04-09 2004-05-10 Quarterly $0.1407 0.48% –
– 2004-01-07 2004-01-09 2004-02-09 Quarterly $0.1407 0.53% –
– 2003-10-08 2003-10-10 2003-11-10 Quarterly $0.1407 0.55% –
– 2003-07-09 2003-07-11 2003-08-11 Quarterly $0.1231 0.51% –
– 2003-04-09 2003-04-11 2003-05-07 Quarterly $0.1231 0.62% –
– 2003-01-08 2003-01-10 2003-02-10 Quarterly $0.1231 0.63% –
– 2002-10-09 2002-10-11 2002-11-12 Quarterly $0.1231 0.7% –
– 2002-07-10 2002-07-12 2002-08-12 Quarterly $0.1187 0.45% –
– 2002-04-03 2002-04-05 2002-05-07 Quarterly $0.1187 0.45% –
– 2002-01-09 2002-01-11 2002-02-11 Quarterly $0.1187 0.46% –
– 2001-11-07 2001-11-09 2001-11-19 Quarterly $0.1187 0.55% –
– 2001-07-11 2001-07-13 2001-08-13 Quarterly $0.1143 0.46% –
– 2001-04-04 2001-04-06 2001-05-08 Quarterly $0.1143 0.49% –
– 2001-01-10 2001-01-12 2001-02-12 Quarterly $0.1143 0.5% –
– 2000-10-11 2000-10-13 2000-11-13 Quarterly $0.1143 0.7% –
– 2000-07-12 2000-07-14 2000-08-07 Quarterly $0.1055 0.55% –
– 2000-04-05 2000-04-07 2000-05-08 Quarterly $0.1055 0.47% –
– 2000-01-05 2000-01-07 2000-02-07 Quarterly $0.1055 0.45% –
– 1999-10-27 1999-10-29 1999-11-12 Quarterly $0.1055 0.38% –
– 1999-07-14 1999-07-16 1999-08-09 Quarterly $0.0967 0.33% –
– 1999-03-30 1999-04-02 1999-05-03 Quarterly $0.0967 0.34% –
– 1999-01-06 1999-01-08 1999-02-08 Quarterly $0.0967 0.34% –
– 1998-10-14 1998-10-16 1998-11-09 Quarterly $0.0967 0.44% –
– 1998-07-22 1998-07-24 1998-08-17 Quarterly $0.0967 0.32% –
– 1998-04-01 1998-04-03 1998-05-04 Quarterly $0.0923 0.16% –
– 1998-01-07 1998-01-09 1998-02-09 Quarterly $0.0923 0.18% –
– 1997-10-15 1997-10-17 1997-11-10 Quarterly $0.0923 0.2% –
– 1997-07-09 1997-07-11 1997-08-04 Quarterly $0.0879 0.21% –
– 1997-04-02 1997-04-04 1997-05-05 Quarterly $0.0879 0.24% –
– 1996-12-31 1997-01-03 1997-02-10 Quarterly $0.0879 0.24% –
– 1996-10-16 1996-10-18 1996-11-12 Quarterly $0.0879 0.29% –
– 1996-07-10 1996-07-12 1996-08-05 Quarterly $0.0835 0.28% –
– 1996-04-02 1996-04-05 1996-05-06 Quarterly $0.0835 0.3% –
– 1996-01-03 1996-01-05 1996-02-05 Quarterly $0.0835 0.27% –
– 1995-10-11 1995-10-13 1995-11-13 Quarterly $0.0835 0.31% –
– 1995-07-12 1995-07-14 1995-08-07 Quarterly $0.0791 0.28% –
– 1995-04-03 1995-04-07 1995-05-08 Quarterly $0.0791 0.3% –
– 1994-12-30 1995-01-06 1995-02-06 Quarterly $0.0791 0.35% –
– 1994-10-07 1994-10-14 1994-11-14 Quarterly $0.0791 0.35% –
– 1994-07-11 1994-07-15 1994-08-08 Quarterly $0.0747 0.28% –
– 1994-04-04 1994-04-08 1994-05-10 Quarterly $0.0747 0.24% –
– 1994-01-03 1994-01-07 1994-02-07 Quarterly $0.0747 0.2% –
– 1993-10-08 1993-10-15 1993-11-12 Quarterly $0.0747 0.23% –
– 1993-07-12 1993-07-16 1993-08-09 Quarterly $0.0703 0.26% –
– 1993-04-02 1993-04-09 1993-05-10 Quarterly $0.0703 0.22% –
– 1993-01-04 1993-01-08 1993-02-08 Quarterly $0.0703 0.24% –
– 1992-10-09 1992-10-16 1992-11-09 Quarterly $0.0703 0.31% –
– 1992-07-13 1992-07-17 1992-08-03 Quarterly $0.0659 0.25% –
– 1992-04-06 1992-04-10 1992-05-11 Quarterly $0.0659 0.25% –
– 1992-01-06 1992-01-10 1992-02-10 Quarterly $0.0659 0.28% –
– 1991-10-11 1991-10-18 1991-11-11 Quarterly $0.0659 0.31% –
– 1991-07-15 1991-07-19 1991-08-05 Quarterly $0.0615 0.27% –
– 1991-04-08 1991-04-12 1991-05-13 Quarterly $0.0615 0.26% –
– 1991-01-07 1991-01-11 1991-02-11 Quarterly $0.0615 0.34% –
– 1990-10-15 1990-10-19 1990-11-12 Quarterly $0.0615 0.38% –
– 1990-07-16 1990-07-20 1990-08-06 Quarterly $0.0615 0.25% –
– 1990-04-06 1990-04-13 1990-05-14 Quarterly $0.0571 0.22% –
– 1990-01-08 1990-01-12 1990-02-12 Quarterly $0.0571 0.22% –
– 1989-10-16 1989-10-20 1989-11-13 Quarterly $0.0571 0.22% –
– 1989-07-17 1989-07-21 1989-08-07 Quarterly $0.0571 0.19% –
– 1989-04-10 – – – $0.05272 0.21% –
– 1989-01-09 – – – $0.05272 0.21% –
– 1988-10-17 – – – $0.05272 0.2% –
– 1988-07-18 – – – $0.05272 0.19% –
– 1988-04-11 – – – $0.04394 0.16% –
– 1988-01-04 – – – $0.04394 0.18% –
– 1987-10-19 – – – $0.04394 0.19% –
– 1987-07-20 – – – $0.04394 0.13% –
– 1987-04-10 – – – $0.03954 0.1% –
– 1987-01-05 – – – $0.03954 0.13% –
– 1986-10-20 – – – $0.03954 0.15% –
– 1986-07-21 – – – $0.03954 0.13% –
– 1986-04-14 – – – $0.03515 0.06% –
– 1986-01-06 – – – $0.03515 0.09% –
– 1985-10-21 – – – $0.03515 0.11% –
– 1985-07-30 – – – $0.03076 0.09% –
– 1985-04-08 – – – $0.03076 0.11% –
– 1985-01-07 – – – $0.03076 0.11% –
– 1984-10-22 – – – $0.03076 0.06% –
– 1984-07-16 – – – $0.03076 0.06% –
– 1984-04-16 – – – $0.02417 0.04% –
– 1984-01-23 – – – $0.02417 0.04% –
– 1983-10-18 – – – $0.02417 0.04% –
– 1983-07-11 – – – $0.02417 0.04% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $81 $75 $1.2 1.56 % 1.43 % – –
2023 $55 $54 $1.1 2.10 % 2.05 % – –
2022 $45 $53 $1.1 2.11 % 2.49 % $0.0 –
2021 $96 $59 $0.85 1.42 % 0.88 % $3.8 22 %
2020 $55 $49 $0.7 1.37 % 1.24 % $2.9 24 %
2019 $48 $40 $0.50 1.23 % 1.03 % $2.6 19 %
2018 $29 $38 $0.44 1.15 % 1.49 % $2.3 19 %
2017 $44 $37 $0.41 1.09 % 0.92 % $1.8 22 %
2016 $32 $31 $0.39 1.22 % 1.22 % $1.5 26 %
2015 $28 $27 $0.34 1.28 % 1.21 % $1.2 30 %
2014 $25 $22 $0.3 1.29 % 1.15 % $0.9 31 %
2013 $20 $19 $0.26 1.39 % 1.35 % $0.7 39 %
2012 $14 $13 $0.26 2.02 % 1.84 % $0.2 139 %
2011 $7.7 $12 $0.26 2.24 % 3.40 % $0.0 –
2010 $12 $13 $0.26 1.97 % 2.24 % $0.4 75 %
2009 $13 $9.8 $0.40 4.12 % 3.22 % -$0.0 -2022 %
2008 $15 $18 $0.81 4.61 % 5.39 % $0.7 120 %
2007 $24 $27 $0.8 2.95 % 3.34 % $2.0 41 %
2006 $28 $30 $0.76 2.52 % 2.75 % $2.4 32 %
2005 $29 $32 $0.69 2.11 % 2.35 % $2.3 30 %
2004 $34 $30 $0.58 1.92 % 1.70 % $2.2 26 %
2003 $25 $22 $0.5 2.30 % 2.01 % $1.7 31 %
2002 $18 $24 $0.48 2.00 % 2.71 % $1.4 33 %
2001 $21 $23 $0.46 2.00 % 2.15 % $1.2 39 %
2000 $16 $20 $0.43 2.12 % 2.63 % $1.6 27 %
1999 $28 $29 $0.40 1.38 % 1.42 % $1.6 25 %
1998 $22 $41 $0.38 0.93 % 1.70 % $1.3 28 %
1997 $46 $41 $0.27 0.65 % 0.59 % $1.1 24 %
1996 $36 $31 $0.43 1.37 % 1.18 % $0.7 64 %
1995 $27 $27 $0.24 0.88 % 0.89 % – –
1994 $23 $28 $0.38 1.36 % 1.69 % – –
1993 $32 $30 $0.29 0.94 % 0.88 % – –
1992 $23 $25 $0.27 1.08 % 1.19 % – –
1991 $22 $21 $0.25 1.17 % 1.16 % – –
1990 $16 $23 $0.24 1.03 % 1.48 % – –
1989 $26 $27 $0.22 0.82 % 0.84 % – –
1988 $27 $27 $0.19 0.73 % 0.72 % – –
1987 $23 $31 $0.17 0.54 % 0.74 % – –
1986 $26 $38 $0.15 0.39 % 0.58 % – –
1985 $33 $31 $0.13 0.41 % 0.39 % – –
1984 – – $0.11 – – – –
1983 – – $0.048 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Masco company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.29 USD 0.29 USD
Declared Date 2024-10-29 -
Ex-Dividend Date 2024-11-08 2025-02-22

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.29 $ 0.29 $
× ×
Shares
=
Earnings 29.00 $ 29.00 $

Stock Price Recovery History

Masco
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-08 $0.29 $80.95 -
2024-08-02 $0.29 $74.97 98
2024-05-23 $0.29 $68.74 71
2024-02-21 $0.29 $73.59 163
2023-11-09 $0.285 $55.49 104
2023-08-10 $0.285 $58.81 195
2023-05-25 $0.285 $50.23 77
2023-02-22 $0.285 $53.05 169
2022-11-09 $0.28 $45.05 105
2022-08-11 $0.28 $54.76 364
2022-05-26 $0.28 $57.11 441
2022-02-24 $0.28 $55.35 91
2021-11-10 $0.235 $64.44 1
2021-08-12 $0.235 $62.2 1
2021-05-27 $0.235 $60.47 5
2021-01-07 $0.14 $55.04 4
2020-10-08 $0.14 $57.34 1
2020-07-09 $0.135 $49.69 1
2020-04-09 $0.135 $40.37 18
2020-03-09 $0.135 $39.04 1
2020-01-09 $0.135 $47.42 1
2019-10-10 $0.135 $41.85 1
2019-07-11 $0.12 $38.12 1
2019-04-11 $0.12 $40.31 1
2019-01-10 $0.12 $32.81 22
2018-10-11 $0.12 $32.6 90
2018-07-12 $0.105 $37.7 1
2018-04-12 $0.105 $40.82 4
2018-01-11 $0.105 $45.73 1
2017-10-12 $0.105 $39.04 7
2017-07-12 $0.1 $38.66 1
2017-04-12 $0.1 $33.31 5
2017-01-11 $0.1 $32.46 13
2016-10-12 $0.1 $33.56 5
2016-07-06 $0.095 $30.92 1
2016-04-06 $0.095 $31.72 2
2016-01-06 $0.095 $27.38 44
2015-10-07 $0.095 $26.78 1
2015-07-09 $0.09 $23.05 1
2015-04-08 $0.0791 $26.32 2
2015-01-07 $0.0791 $24.83 1
2014-10-08 $0.0791 $23.41 42
2014-06-12 $0.0791 $22.35 21
2014-04-09 $0.0659 $22.06 8
2014-01-08 $0.0659 $23.0417 69
2013-10-09 $0.0659 $19.5399 91
2013-07-02 $0.0659 $19.7701 190
2013-04-03 $0.0659 $19.2098 90
2013-01-02 $0.0659 $17.0787 91
2012-10-10 $0.0659 $14.3273 84
2012-07-03 $0.0659 $13.9771 99
2012-04-04 $0.0659 $12.7965 90
2012-01-04 $0.0659 $11.1957 91
2011-10-05 $0.0659 $7.7439 91
2011-07-06 $0.0659 $12.0861 273
2011-04-06 $0.0659 $14.0972 553
2011-01-05 $0.0659 $13.1467 91
2010-10-06 $0.0659 $11.776 91
2010-07-07 $0.0659 $11.2457 91
2010-04-07 $0.0659 $15.8581 1001
2010-01-06 $0.0659 $14.5774 91
2009-10-07 $0.0659 $12.5564 91
2009-07-08 $0.0659 $8.2442 91
2009-04-07 $0.0659 $7.3037 92
2009-01-07 $0.2066 $11.1157 273
2008-10-08 $0.2066 $15.0977 546
2008-07-01 $0.2022 $15.778 645
2008-04-09 $0.2022 $18.9897 1820
2008-01-02 $0.2022 $20.7606 2198
2007-10-03 $0.2022 $23.9722 2532
2007-07-03 $0.2022 $28.3044 2968
2007-04-03 $0.2022 $27.0338 91
2007-01-03 $0.1934 $29.2949 3225
2006-10-04 $0.1934 $27.534 91
2006-07-05 $0.1934 $29.495 3423
2006-04-10 $0.1934 $32.3064 3661
2006-01-04 $0.1758 $30.7456 96
2005-10-05 $0.1758 $29.1348 91
2005-07-06 $0.1758 $31.406 278
2005-04-06 $0.1758 $34.2174 4123
2005-01-05 $0.1583 $35.1179 4220
2004-10-06 $0.1583 $34.2274 91
2004-07-07 $0.1407 $30.8157 91
2004-04-06 $0.1407 $29.1248 92
2004-01-07 $0.1407 $26.5935 90
2003-10-08 $0.1407 $25.3829 91
2003-07-09 $0.1231 $24.0422 91
2003-04-09 $0.1231 $19.7601 91
2003-01-08 $0.1231 $19.4599 91
2002-10-09 $0.1231 $17.709 91
2002-07-10 $0.1187 $26.4034 546
2002-04-03 $0.1187 $26.4134 644
2002-01-09 $0.1187 $25.533 84
2001-11-07 $0.1187 $21.4609 63
2001-07-11 $0.1143 $24.7926 182
2001-04-04 $0.1143 $23.512 98
2001-01-10 $0.1143 $22.699 84
2000-10-11 $0.1143 $16.3833 91
2000-07-12 $0.1055 $19.0097 182
2000-04-05 $0.1055 $22.3864 280
2000-01-05 $0.1055 $23.4494 455
1999-10-27 $0.1055 $27.7641 1623
1999-07-14 $0.0967 $29.5775 1820
1999-03-30 $0.0967 $28.5145 106
1999-01-06 $0.0967 $28.7021 189
1998-10-14 $0.0967 $22.1988 84
1998-07-22 $0.0967 $30.6406 2177
1998-04-01 $0.0923 $59.4678 8190
1998-01-07 $0.0923 $50.9634 84
1997-10-15 $0.0923 $45.7107 84
1997-07-09 $0.0879 $41.3335 98
1997-04-02 $0.0879 $36.0183 98
1996-12-31 $0.0879 $36.0183 92
1996-10-16 $0.0879 $30.0153 76
1996-07-10 $0.0835 $30.1404 174
1996-04-02 $0.0835 $28.0143 99
1996-01-03 $0.0835 $31.0157 363
1995-10-11 $0.0835 $27.2639 84
1995-07-12 $0.0791 $28.3895 175
1995-04-03 $0.0791 $26.3884 100
1994-12-30 $0.0791 $22.6365 94
1994-10-07 $0.0791 $22.5115 84
1994-07-11 $0.0747 $26.5135 366
1994-04-04 $0.0747 $31.1408 1002
1994-01-03 $0.0747 $37.5191 1283
1993-10-08 $0.0747 $32.3915 87
1993-07-12 $0.0703 $26.7636 88
1993-04-02 $0.0703 $32.2664 189
1993-01-04 $0.0703 $29.7652 88
1992-10-09 $0.0703 $22.5115 87
1992-07-13 $0.0659 $26.0132 175
1992-04-06 $0.0659 $26.7636 273
1992-01-06 $0.0659 $23.8872 91
1991-10-11 $0.0659 $21.5109 87
1991-07-15 $0.0615 $22.8867 175
1991-04-08 $0.0615 $23.512 273
1991-01-07 $0.0615 $18.0092 91
1990-10-15 $0.0615 $16.0081 84
1990-07-16 $0.0615 $24.2624 630
1990-04-06 $0.0571 $25.5129 731
1990-01-08 $0.0571 $25.8881 819
1989-10-16 $0.0571 $26.0132 903
1989-07-17 $0.0571 $29.8903 1355
1989-04-10 $0.05272 $25.5129 98
1989-01-09 $0.05272 $25.638 189
1988-10-17 $0.05272 $26.8887 273
1988-07-18 $0.05272 $27.7641 364
1988-04-11 $0.04394 $27.6391 98
1988-01-04 $0.04394 $23.7621 98
1987-10-19 $0.04394 $22.6365 77
1987-07-20 $0.04394 $33.7672 2359
1987-04-10 $0.03954 $37.8943 3743
1987-01-05 $0.03954 $29.7652 95
1986-10-20 $0.03954 $25.8881 77
1986-07-21 $0.03954 $29.7652 168
1986-04-14 $0.03515 $56.0285 4370
1986-01-06 $0.03515 $39.6452 98
1985-10-21 $0.03515 $32.6417 77
1985-07-30 $0.03076 $35.0179 160
1985-04-08 $0.03076 $28.7645 113
1985-01-07 $0.03076 $26.7637 91
1984-10-22 $0.03076 - -
1984-07-16 $0.03076 - -
1984-04-16 $0.02417 - -
1984-01-23 $0.02417 - -
1983-10-18 $0.02417 - -
1983-07-11 $0.02417 - -
Expand