Dividend Yield Trailing
0.47%
Dividend Yield Forward
0.48%
Payout Ratio
14.55 %
Average Yield, 5y
0.79%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 08 Mar 00:05
Dividend History
Statistics for 5 years: 2019-2024
- $0.60 Average Dividend
- $2.40 Average Dividends per Year
- 0.22% Average Dividend Yield
- 0.79% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 35.92 % Dividend Growth, Simple
- 6.33 % Dividend Growth, CAGR
- $0.48 (2019-03-01) Minimum
- $0.74 (2023-08-31) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-03-01 | $0.74 | 0.13% | 2024-03-28 | 2024-02-22 | 2024-03-04 | Quarterly | EOD |
| 2023-11-30 | $0.74 | 0.16% | 2023-12-29 | 2023-11-10 | 2023-12-01 | Quarterly | EOD |
| 2023-08-31 | $0.74 | 0.17% | 2023-09-29 | 2023-08-10 | 2023-09-01 | Quarterly | EOD |
| 2023-05-31 | $0.66 | 0.17% | 2023-06-30 | 2023-05-11 | 2023-06-01 | Quarterly | EOD |
| 2023-03-03 | $0.66 | 0.18% | 2023-03-31 | 2023-02-23 | 2023-03-06 | Quarterly | EOD |
| 2022-11-30 | $0.66 | 0.18% | 2022-12-30 | 2022-11-10 | 2022-12-01 | Quarterly | IR |
| 2022-08-31 | $0.66 | 0.19% | 2022-09-30 | 2022-08-10 | 2022-09-01 | Quarterly | IR |
| 2022-05-31 | $0.61 | 0.18% | 2022-06-30 | 2022-05-12 | 2022-06-01 | Quarterly | IR |
| 2022-02-28 | $0.61 | 0.16% | 2022-03-31 | 2022-02-17 | 2022-03-01 | Quarterly | IR |
| 2021-11-30 | $0.61 | 0.63% | 2021-12-31 | 2021-11-11 | 2021-12-01 | Quarterly | IR |
| 2021-08-31 | $0.61 | 0.16% | 2021-09-30 | 2021-08-12 | 2021-09-01 | Quarterly | EOD |
| 2021-05-28 | $0.57 | 0.16% | 2021-06-30 | 2021-05-13 | 2021-06-01 | Quarterly | EOD |
| 2021-02-26 | $0.57 | 0.17% | 2021-03-31 | 2021-02-18 | 2021-03-01 | Quarterly | EOD |
| 2020-11-30 | $0.57 | 0.21% | 2020-12-31 | 2020-11-12 | 2020-12-01 | Quarterly | EOD |
| 2020-08-31 | $0.57 | 0.28% | 2020-09-30 | 2020-08-13 | 2020-09-01 | Quarterly | EOD |
| 2020-05-29 | $0.55 | 0.29% | 2020-06-30 | 2020-05-14 | 2020-06-01 | Quarterly | EOD |
| 2020-02-28 | $0.55 | 0.24% | 2020-03-31 | 2020-02-20 | 2020-03-02 | Quarterly | EOD |
| 2019-11-29 | $0.55 | 0.2% | 2019-12-31 | 2019-11-07 | 2019-12-02 | Quarterly | EOD |
| 2019-08-30 | $0.55 | 0.22% | 2019-09-30 | 2019-08-14 | 2019-09-03 | Quarterly | EOD |
| 2019-05-31 | $0.48 | 0.23% | 2019-06-28 | 2019-05-09 | 2019-06-03 | Quarterly | EOD |
| 2019-03-01 | $0.48 | 0.25% | 2019-03-29 | 2019-02-21 | 2019-03-04 | Quarterly | EOD |
| 2018-11-30 | $0.48 | 0.25% | 2018-12-31 | 2018-11-15 | 2018-12-03 | Quarterly | EOD |
| 2018-08-31 | $0.48 | 0.24% | 2018-09-28 | 2018-08-23 | 2018-09-04 | Quarterly | EOD |
| 2018-05-31 | $0.44 | 0.2% | 2018-06-29 | 2018-05-17 | 2018-06-01 | Quarterly | EOD |
| 2018-03-02 | $0.44 | 0.22% | 2018-03-29 | 2018-02-22 | 2018-03-05 | Quarterly | EOD |
| 2017-11-30 | $0.44 | 0.21% | 2017-12-29 | 2017-11-16 | 2017-12-01 | Quarterly | EOD |
| 2017-08-31 | $0.44 | 0.21% | 2017-09-29 | 2017-08-24 | 2017-09-05 | Quarterly | EOD |
| 2017-05-30 | $0.42 | 0.19% | 2017-06-30 | – | 2017-06-01 | Quarterly | EOD |
| 2017-03-02 | $0.42 | 0.19% | 2017-03-31 | 2017-02-24 | 2017-03-06 | Quarterly | EOD |
| 2016-11-29 | $0.42 | 0.19% | 2016-12-30 | 2016-11-11 | 2016-12-01 | Quarterly | EOD |
| 2016-08-30 | $0.42 | 0.22% | 2016-09-30 | 2016-08-22 | 2016-09-01 | Quarterly | EOD |
| 2016-05-27 | $0.4 | 0.21% | 2016-06-30 | 2016-05-19 | 2016-06-01 | Quarterly | EOD |
| 2016-02-26 | $0.4 | 0.28% | 2016-03-31 | 2016-02-19 | 2016-03-01 | Quarterly | EOD |
| 2015-11-27 | $0.4 | 0.25% | 2015-12-31 | 2015-11-13 | 2015-12-01 | Quarterly | EOD |
| 2015-08-28 | $0.4 | 0.24% | 2015-09-30 | 2015-08-21 | 2015-09-01 | Quarterly | EOD |
| 2015-05-28 | $0.4 | 0.26% | 2015-06-30 | 2015-05-22 | 2015-06-01 | Quarterly | EOD |
| 2015-02-26 | $0.4 | 0.28% | 2015-03-31 | 2015-01-22 | 2015-03-02 | Quarterly | EOD |
| 2014-11-26 | $0.4 | 0.32% | 2014-12-31 | 2014-11-14 | 2014-12-01 | Quarterly | EOD |
| 2014-08-28 | $0.4 | 0.31% | 2014-09-30 | 2014-08-22 | 2014-09-02 | Quarterly | EOD |
| 2014-05-29 | $0.4 | 0.32% | 2014-06-30 | 2014-05-23 | 2014-06-02 | Quarterly | EOD |
| 2014-02-27 | $0.4 | 0.33% | 2014-03-31 | 2014-01-24 | 2014-03-03 | Quarterly | – |
| 2013-11-27 | $0.4 | 0.41% | 2013-12-31 | 2013-11-15 | 2013-12-02 | Quarterly | – |
| 2013-08-29 | $0.4 | 0.42% | 2013-09-30 | 2013-08-23 | 2013-09-03 | Quarterly | – |
| 2013-05-30 | $0.4 | 0.36% | 2013-06-28 | 2013-05-24 | 2013-06-03 | Quarterly | – |
| 2013-02-27 | $0.4 | 0.42% | 2013-03-29 | 2013-01-25 | 2013-03-01 | Quarterly | – |
| 2012-11-28 | $0.4 | 0.46% | 2012-12-31 | 2012-11-15 | 2012-11-30 | Quarterly | – |
| 2012-08-30 | $0.4 | 0.53% | 2012-09-28 | – | 2012-09-04 | Quarterly | – |
| 2012-05-30 | $0.4 | 0.59% | 2012-06-29 | – | 2012-06-01 | Quarterly | – |
| 2012-02-28 | $0.4 | 0.46% | 2012-03-30 | – | 2012-03-01 | Quarterly | – |
| 2011-11-29 | $0.4 | 0.55% | 2011-12-30 | – | 2011-12-01 | Quarterly | – |
| 2011-08-30 | $0.4 | 0.56% | 2011-09-30 | – | 2011-09-01 | Quarterly | – |
| 2011-05-27 | $0.4 | 0.48% | 2011-06-30 | – | 2011-06-01 | Quarterly | – |
| 2011-02-25 | $0.4 | 0.45% | 2011-03-31 | – | 2011-03-01 | Quarterly | – |
| 2010-11-29 | $0.4 | 0.47% | 2010-12-31 | – | 2010-12-01 | Quarterly | – |
| 2010-08-30 | $0.4 | 0.55% | 2010-09-30 | – | 2010-09-01 | Quarterly | – |
| 2010-06-04 | $0.4 | 0.45% | 2010-06-30 | – | 2010-06-08 | Quarterly | – |
| 2010-02-25 | $0.4 | 0.49% | 2010-03-31 | – | 2010-03-01 | Quarterly | – |
| 2009-11-27 | $0.4 | 0.48% | 2009-12-31 | – | 2009-12-01 | Quarterly | – |
| 2009-08-28 | $0.4 | 0.45% | 2009-09-30 | – | 2009-09-01 | Quarterly | – |
| 2009-06-04 | $0.4 | 0.48% | 2009-06-30 | – | 2009-06-08 | Quarterly | – |
| 2009-02-25 | $0.4 | 0.53% | 2009-03-31 | – | 2009-02-27 | Quarterly | – |
| 2008-11-26 | $0.4 | 0.47% | 2008-12-31 | – | 2008-12-01 | Quarterly | – |
| 2008-08-27 | $0.4 | 0.35% | 2008-09-30 | – | 2008-08-29 | Quarterly | – |
| 2008-05-30 | $0.345 | 0.3% | 2008-06-30 | – | 2008-06-03 | Quarterly | – |
| 2008-02-27 | $0.345 | 0.31% | 2008-03-31 | – | 2008-02-29 | Quarterly | – |
| 2007-11-28 | $0.345 | 0.27% | 2007-12-31 | – | 2007-11-30 | Quarterly | – |
| 2007-08-29 | $0.345 | 0.26% | 2007-09-28 | – | 2007-08-31 | Quarterly | – |
| 2007-05-30 | $0.275 | 0.18% | 2007-06-29 | – | 2007-06-01 | Quarterly | – |
| 2007-02-27 | $0.275 | 0.22% | 2007-03-30 | – | 2007-03-01 | Quarterly | – |
| 2006-11-29 | $0.275 | 0.28% | 2006-12-29 | – | 2006-12-01 | Quarterly | – |
| 2006-08-30 | $0.275 | 0.33% | 2006-09-29 | – | 2006-09-01 | Quarterly | – |
| 2006-05-30 | $0.23 | 0.25% | 2006-06-30 | – | 2006-06-01 | Quarterly | – |
| 2006-02-27 | $0.23 | 0.23% | 2006-03-31 | – | 2006-03-01 | Quarterly | – |
| 2005-11-29 | $0.23 | 0.31% | 2005-12-30 | – | 2005-12-01 | Quarterly | – |
| 2005-08-30 | $0.23 | 0.35% | 2005-09-30 | – | 2005-09-01 | Quarterly | – |
| 2005-05-27 | $0.2 | 0.32% | 2005-06-30 | – | 2005-06-01 | Quarterly | – |
| 2005-02-25 | $0.2 | 0.35% | 2005-03-31 | – | 2005-03-01 | Quarterly | – |
| 2004-11-29 | $0.2 | 0.4% | 2004-12-31 | – | 2004-12-01 | Quarterly | – |
| 2004-08-30 | $0.2 | 0.45% | 2004-09-30 | – | 2004-09-01 | Quarterly | – |
| 2004-05-28 | $0.18 | 0.42% | 2004-06-30 | – | 2004-06-02 | Quarterly | – |
| 2004-02-26 | $0.18 | 0.38% | 2004-03-31 | – | 2004-03-01 | Quarterly | – |
| 2003-11-25 | $0.18 | 0.43% | 2003-12-31 | – | 2003-11-28 | Quarterly | – |
| 2003-08-27 | $0.18 | 0.47% | 2003-09-30 | – | 2003-08-29 | Quarterly | – |
| 2003-05-30 | $0.18 | 0.53% | 2003-06-30 | – | 2003-06-03 | Quarterly | – |
| 2003-02-26 | $0.15 | 0.54% | 2003-03-31 | – | 2003-02-28 | Quarterly | – |
| 2002-11-26 | $0.15 | 0.49% | 2002-12-31 | – | 2002-11-29 | Quarterly | – |
| 2002-08-28 | $0.15 | 0.4% | 2002-09-30 | – | 2002-08-30 | Quarterly | – |
| 2002-05-29 | $0.14 | 0.35% | 2002-06-28 | – | 2002-05-31 | Quarterly | – |
| 2002-02-27 | $0.14 | 0.33% | 2002-03-29 | – | 2002-03-01 | Quarterly | – |
| 2001-11-28 | $0.14 | 0.32% | 2001-12-31 | – | 2001-11-30 | Quarterly | – |
| 2001-08-29 | $0.14 | 0.35% | 2001-09-28 | – | 2001-08-31 | Quarterly | – |
| 2001-05-30 | $0.14 | 0.28% | 2001-06-29 | – | 2001-06-01 | Quarterly | – |
| 2001-02-27 | $0.14 | 0.3% | 2001-03-30 | – | 2001-03-01 | Quarterly | – |
| 2000-11-29 | $0.14 | 0.35% | 2000-12-29 | – | 2000-12-01 | Quarterly | – |
| 2000-08-30 | $0.14 | 0.36% | 2000-09-29 | – | 2000-09-01 | Quarterly | – |
| 2000-05-30 | $0.13 | 0.27% | 2000-06-30 | – | 2000-06-01 | Quarterly | – |
| 2000-02-28 | $0.13 | 0.35% | 2000-03-31 | – | 2000-03-01 | Quarterly | – |
| 1999-11-29 | $0.13 | 0.35% | 1999-12-31 | – | 1999-12-01 | Quarterly | – |
| 1999-08-30 | $0.13 | 0.27% | 1999-09-30 | – | 1999-09-01 | Quarterly | – |
| 1999-05-27 | $0.13 | 0.21% | 1999-06-30 | – | 1999-06-01 | Quarterly | – |
| 1999-02-25 | $0.13 | 0.25% | 1999-03-31 | – | 1999-03-01 | Quarterly | – |
| 1998-11-27 | $0.13 | 0.27% | 1998-12-31 | – | 1998-12-01 | Quarterly | – |
| 1998-09-11 | $0.13 | 0.29% | 1998-09-30 | – | 1998-09-15 | Quarterly | – |
| 1998-05-28 | $0.12 | 0.26% | 1998-06-30 | – | 1998-06-01 | Quarterly | – |
| 1998-02-25 | $0.12 | 0.32% | 1998-03-31 | – | 1998-02-27 | Quarterly | – |
| 1997-11-26 | $0.12 | 0.35% | 1997-12-31 | – | 1997-12-01 | Quarterly | – |
| 1997-08-27 | $0.12 | 0.34% | 1997-09-30 | – | 1997-08-29 | Quarterly | – |
| 1997-05-28 | $0.12 | 0.42% | 1997-06-30 | – | 1997-05-30 | Quarterly | – |
| 1997-02-26 | $0.12 | 0.44% | 1997-03-31 | – | 1997-02-28 | Quarterly | – |
| 1996-11-26 | $0.12 | 0.51% | 1996-12-31 | – | 1996-11-29 | Quarterly | – |
| 1996-08-28 | $0.12 | 0.56% | 1996-09-30 | – | 1996-08-30 | Quarterly | – |
| 1996-05-29 | $0.11 | 0.45% | 1996-06-28 | – | 1996-05-31 | Quarterly | – |
| 1996-02-28 | $0.11 | 0.49% | 1996-03-29 | – | 1996-03-01 | Quarterly | – |
| 1995-11-29 | $0.11 | 0.54% | 1995-12-29 | – | 1995-12-01 | Quarterly | – |
| 1995-08-30 | $0.11 | 0.59% | 1995-09-29 | – | 1995-09-01 | Quarterly | – |
| 1995-05-25 | $0.11 | 0.52% | 1995-06-30 | – | 1995-06-01 | Quarterly | – |
| 1995-02-23 | $0.11 | 0.59% | 1995-03-31 | – | 1995-03-01 | Quarterly | – |
| 1994-11-25 | $0.11 | 0.58% | 1994-12-30 | – | 1994-12-01 | Quarterly | – |
| 1994-08-26 | $0.11 | 0.57% | 1994-09-30 | – | 1994-09-01 | Other | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.7 | 0.13 % | $590 | $590 | 0.13 % | – | – |
| 2023 | $2.8 | 0.67 % | $419 | $465 | 0.60 % | – | – |
| 2022 | $2.5 | 0.71 % | $358 | $366 | 0.69 % | $0.0 | – |
| 2021 | $2.4 | 0.67 % | $350 | $96 | 2.45 % | $12 | 15 % |
| 2020 | $2.2 | 0.98 % | $229 | $284 | 0.79 % | $9.8 | 23 % |
| 2019 | $2.1 | 0.90 % | $229 | $278 | 0.74 % | $9.3 | 22 % |
| 2018 | $1.8 | 0.90 % | $203 | $172 | 1.07 % | $8.4 | 22 % |
| 2017 | $1.7 | 0.79 % | $217 | $221 | 0.78 % | $6.9 | 25 % |
| 2016 | $1.6 | 0.92 % | $179 | $222 | 0.74 % | $6.2 | 26 % |
| 2015 | $1.6 | 1.09 % | $147 | $137 | 1.17 % | $4.3 | 37 % |
| 2014 | $1.6 | 1.29 % | $124 | $110 | 1.45 % | $3.2 | 50 % |
| 2013 | $1.6 | 1.60 % | $100 | $97 | 1.64 % | $2.3 | 70 % |
| 2012 | $1.6 | 2.02 % | $79 | $87 | 1.84 % | $2.4 | 68 % |
| 2011 | $1.6 | 2.03 % | $79 | $73 | 2.20 % | $1.8 | 88 % |
| 2010 | $1.6 | 1.95 % | $82 | $85 | 1.88 % | $1.7 | 94 % |
| 2009 | $1.6 | 1.93 % | $83 | $84 | 1.90 % | $2.6 | 63 % |
| 2008 | $1.5 | 1.40 % | $107 | $85 | 1.75 % | $4.8 | 31 % |
| 2007 | $1.2 | 0.91 % | $136 | $130 | 0.96 % | $6.1 | 20 % |
| 2006 | $1.0 | 1.10 % | $92 | $97 | 1.04 % | $4.9 | 21 % |
| 2005 | $0.9 | 1.32 % | $65 | $74 | 1.16 % | $3.7 | 23 % |
| 2004 | $0.8 | 1.64 % | $46 | $50 | 1.52 % | $2.5 | 31 % |
| 2003 | $0.7 | 1.94 % | $36 | $42 | 1.63 % | $1.8 | 39 % |
| 2002 | $0.6 | 1.54 % | $38 | $31 | 1.90 % | $2.2 | 26 % |
| 2001 | $0.6 | 1.25 % | $45 | $44 | 1.28 % | $2.1 | 27 % |
| 2000 | $0.5 | 1.32 % | $41 | $40 | 1.37 % | $2.7 | 20 % |
| 1999 | $0.5 | 1.05 % | $50 | $37 | 1.39 % | $2.7 | 20 % |
| 1998 | $0.5 | 1.13 % | $44 | $49 | 1.03 % | $2.3 | 22 % |
| 1997 | $0.5 | 1.54 % | $31 | $34 | 1.40 % | $2.1 | 23 % |
| 1996 | $0.5 | 2.01 % | $23 | $23 | 1.97 % | $1.3 | 36 % |
| 1995 | $0.4 | 2.22 % | $20 | $20 | 2.16 % | – | – |
| 1994 | $0.2 | 1.14 % | $19 | $19 | 1.15 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Martin Marietta Materials company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Martin Marietta Materials
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-03-01 | $0.74 | $589.95 | - |
| 2023-11-30 | $0.74 | $464.59 | 92 |
| 2023-08-31 | $0.74 | $446.41 | 91 |
| 2023-05-31 | $0.66 | $398.04 | 92 |
| 2023-03-03 | $0.66 | $365.62 | 89 |
| 2022-11-30 | $0.66 | $366.48 | 182 |
| 2022-08-31 | $0.66 | $347.71 | 91 |
| 2022-05-31 | $0.61 | $339.38 | 92 |
| 2022-02-28 | $0.61 | $379.4 | 457 |
| 2021-11-30 | $0.61 | $96.39 | 90 |
| 2021-08-31 | $0.61 | $381.25 | 50 |
| 2021-05-28 | $0.57 | $363.65 | 4 |
| 2021-02-26 | $0.57 | $336.87 | 3 |
| 2020-11-30 | $0.57 | $265.63 | 1 |
| 2020-08-31 | $0.57 | $202.87 | 1 |
| 2020-05-29 | $0.55 | $192.09 | 3 |
| 2020-02-28 | $0.55 | $230.98 | 4 |
| 2019-11-29 | $0.55 | $268.4 | 5 |
| 2019-08-30 | $0.55 | $253.77 | 4 |
| 2019-05-31 | $0.48 | $210.5 | 3 |
| 2019-03-01 | $0.48 | $192.46 | 3 |
| 2018-11-30 | $0.48 | $190.69 | 3 |
| 2018-08-31 | $0.48 | $198.72 | 5 |
| 2018-05-31 | $0.44 | $222.87 | 1 |
| 2018-03-02 | $0.44 | $204.31 | 3 |
| 2017-11-30 | $0.44 | $208.39 | 4 |
| 2017-08-31 | $0.44 | $211.99 | 8 |
| 2017-05-30 | $0.42 | $226.72 | 2 |
| 2017-03-02 | $0.42 | $219.02 | 36 |
| 2016-11-29 | $0.42 | $218.5 | 1 |
| 2016-08-30 | $0.42 | $188.83 | 63 |
| 2016-05-27 | $0.4 | $191.83 | 34 |
| 2016-02-26 | $0.4 | $142.2 | 3 |
| 2015-11-27 | $0.4 | $161 | 126 |
| 2015-08-28 | $0.4 | $165.5 | 3 |
| 2015-05-28 | $0.4 | $151.07 | 13 |
| 2015-02-26 | $0.4 | $141.63 | 1 |
| 2014-11-26 | $0.4 | $125.52 | 76 |
| 2014-08-28 | $0.4 | $130.56 | 1 |
| 2014-05-29 | $0.4 | $123.58 | 7 |
| 2014-02-27 | $0.4 | $122.63 | 18 |
| 2013-11-27 | $0.4 | $97.34 | 92 |
| 2013-08-29 | $0.4 | $95.29 | 90 |
| 2013-05-30 | $0.4 | $110.56 | 273 |
| 2013-02-27 | $0.4 | $96.19 | 92 |
| 2012-11-28 | $0.4 | $86.8 | 91 |
| 2012-08-30 | $0.4 | $74.78 | 90 |
| 2012-05-30 | $0.4 | $67.69 | 92 |
| 2012-02-28 | $0.4 | $86.86 | 365 |
| 2011-11-29 | $0.4 | $72.81 | 91 |
| 2011-08-30 | $0.4 | $70.95 | 91 |
| 2011-05-27 | $0.4 | $84.14 | 277 |
| 2011-02-25 | $0.4 | $88.08 | 733 |
| 2010-11-29 | $0.4 | $85.09 | 88 |
| 2010-08-30 | $0.4 | $73.12 | 91 |
| 2010-06-04 | $0.4 | $89.18 | 999 |
| 2010-02-25 | $0.4 | $80.96 | 99 |
| 2009-11-27 | $0.4 | $84.03 | 189 |
| 2009-08-28 | $0.4 | $89.16 | 280 |
| 2009-06-04 | $0.4 | $82.82 | 85 |
| 2009-02-25 | $0.4 | $74.77 | 99 |
| 2008-11-26 | $0.4 | $85.05 | 275 |
| 2008-08-27 | $0.4 | $112.97 | 2010 |
| 2008-05-30 | $0.345 | $116.69 | 2099 |
| 2008-02-27 | $0.345 | $112.31 | 93 |
| 2007-11-28 | $0.345 | $129.78 | 2386 |
| 2007-08-29 | $0.345 | $131.74 | 2480 |
| 2007-05-30 | $0.275 | $155.98 | 2970 |
| 2007-02-27 | $0.275 | $125.55 | 92 |
| 2006-11-29 | $0.275 | $97.3 | 90 |
| 2006-08-30 | $0.275 | $82.23 | 91 |
| 2006-05-30 | $0.23 | $90.37 | 183 |
| 2006-02-27 | $0.23 | $98.48 | 365 |
| 2005-11-29 | $0.23 | $74.17 | 90 |
| 2005-08-30 | $0.23 | $66.45 | 91 |
| 2005-05-27 | $0.2 | $61.75 | 95 |
| 2005-02-25 | $0.2 | $57.37 | 91 |
| 2004-11-29 | $0.2 | $49.88 | 88 |
| 2004-08-30 | $0.2 | $44.91 | 91 |
| 2004-05-28 | $0.18 | $42.83 | 94 |
| 2004-02-26 | $0.18 | $47.45 | 277 |
| 2003-11-25 | $0.18 | $42.35 | 93 |
| 2003-08-27 | $0.18 | $38.03 | 90 |
| 2003-05-30 | $0.18 | $34.21 | 89 |
| 2003-02-26 | $0.15 | $27.88 | 93 |
| 2002-11-26 | $0.15 | $30.6 | 185 |
| 2002-08-28 | $0.15 | $37.4 | 364 |
| 2002-05-29 | $0.14 | $40.07 | 545 |
| 2002-02-27 | $0.14 | $42.35 | 636 |
| 2001-11-28 | $0.14 | $43.75 | 820 |
| 2001-08-29 | $0.14 | $39.47 | 91 |
| 2001-05-30 | $0.14 | $49.5 | 1279 |
| 2001-02-27 | $0.14 | $46.62 | 92 |
| 2000-11-29 | $0.14 | $39.5 | 90 |
| 2000-08-30 | $0.14 | $39.375 | 91 |
| 2000-05-30 | $0.13 | $48.5 | 365 |
| 2000-02-28 | $0.13 | $36.75 | 92 |
| 1999-11-29 | $0.13 | $37.375 | 183 |
| 1999-08-30 | $0.13 | $47.875 | 274 |
| 1999-05-27 | $0.13 | $61.1875 | 2192 |
| 1999-02-25 | $0.13 | $51.75 | 91 |
| 1998-11-27 | $0.13 | $48.5 | 90 |
| 1998-09-11 | $0.13 | $44.375 | 77 |
| 1998-05-28 | $0.12 | $46.625 | 183 |
| 1998-02-25 | $0.12 | $37.375 | 92 |
| 1997-11-26 | $0.12 | $34.375 | 91 |
| 1997-08-27 | $0.12 | $34.875 | 182 |
| 1997-05-28 | $0.12 | $28.75 | 91 |
| 1997-02-26 | $0.12 | $27 | 91 |
| 1996-11-26 | $0.12 | $23.375 | 92 |
| 1996-08-28 | $0.12 | $21.5 | 90 |
| 1996-05-29 | $0.11 | $24.25 | 273 |
| 1996-02-28 | $0.11 | $22.625 | 91 |
| 1995-11-29 | $0.11 | $20.375 | 91 |
| 1995-08-30 | $0.11 | $18.75 | 91 |
| 1995-05-25 | $0.11 | $21.25 | 279 |
| 1995-02-23 | $0.11 | $18.75 | 91 |
| 1994-11-25 | $0.11 | $19.125 | 181 |
| 1994-08-26 | $0.11 | $19.375 | 272 |
| Expand | |||