Dividend Yield Trailing
10.15%
Dividend Yield Forward
10.15%
Payout Ratio
52.91 %
Average Yield, 5y
9.28%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 05 Sep 22:29
Dividend History
Statistics for 5 years: 2017-2022
- $0.366 Average Dividend
- $1.464 Average Dividends per Year
- 2.78% Average Dividend Yield
- 9.28% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- -53.70 % Dividend Growth, Simple
- -14.27 % Dividend Growth, CAGR
- $0.25 (2019-03-11) Minimum
- $0.54 (2017-03-01) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2022-08-29 | $0.25 | 2.43% | 2022-09-09 | 2022-08-18 | 2022-08-30 | Quarterly | EOD |
| 2022-05-27 | $0.25 | 2.0% | 2022-06-10 | 2022-05-19 | 2022-05-31 | Quarterly | IR |
| 2022-03-07 | $0.25 | 2.34% | 2022-03-18 | 2022-02-24 | 2022-03-08 | Quarterly | EOD |
| 2021-11-26 | $0.25 | 1.9% | 2021-12-10 | 2021-11-18 | 2021-11-29 | Quarterly | EOD |
| 2021-08-27 | $0.25 | 1.9% | 2021-09-10 | 2021-08-19 | 2021-08-30 | Quarterly | EOD |
| 2021-05-28 | $0.25 | 1.9% | 2021-06-11 | 2021-05-20 | 2021-06-01 | Quarterly | EOD |
| 2021-03-05 | $0.25 | 1.9% | 2021-03-19 | 2021-02-25 | 2021-03-08 | Quarterly | EOD |
| 2020-11-27 | $0.25 | 1.9% | 2020-12-11 | 2020-11-19 | 2020-11-30 | Quarterly | EOD |
| 2020-08-28 | $0.25 | 1.9% | 2020-09-11 | 2020-08-20 | 2020-08-31 | Quarterly | EOD |
| 2020-05-29 | $0.25 | 1.9% | 2020-06-12 | 2020-05-20 | 2020-06-01 | Quarterly | EOD |
| 2020-03-06 | $0.25 | 1.9% | 2020-03-20 | 2020-02-27 | 2020-03-09 | Quarterly | EOD |
| 2019-11-29 | $0.25 | 1.9% | 2019-12-13 | 2019-11-21 | 2019-12-02 | Quarterly | EOD |
| 2019-08-29 | $0.25 | 1.9% | 2019-09-13 | 2019-08-22 | 2019-09-02 | Quarterly | EOD |
| 2019-05-31 | $0.25 | 1.9% | 2019-06-14 | 2019-05-23 | 2019-06-03 | Quarterly | EOD |
| 2019-03-11 | $0.25 | 1.9% | 2019-03-22 | 2019-03-01 | 2019-03-12 | Quarterly | EOD |
| 2018-11-23 | $0.54 | 4.09% | 2018-12-07 | 2018-11-14 | 2018-11-26 | Quarterly | EOD |
| 2018-08-30 | $0.54 | 4.09% | 2018-09-14 | 2018-08-21 | 2018-08-31 | Quarterly | EOD |
| 2018-06-01 | $0.54 | 4.09% | 2018-06-15 | 2018-05-23 | 2018-06-04 | Quarterly | EOD |
| 2018-03-02 | $0.54 | 4.09% | 2018-03-16 | 2018-02-21 | 2018-03-05 | Quarterly | EOD |
| 2017-11-24 | $0.54 | 4.09% | 2017-12-11 | 2017-11-14 | 2017-11-27 | Quarterly | EOD |
| 2017-08-31 | $0.54 | 4.09% | 2017-09-15 | 2017-08-22 | 2017-09-05 | Quarterly | EOD |
| 2017-06-01 | $0.54 | 4.09% | 2017-06-16 | – | 2017-06-05 | Quarterly | EOD |
| 2017-03-01 | $0.54 | 4.09% | 2017-03-17 | 2017-02-21 | 2017-03-03 | Quarterly | EOD |
| 2016-11-23 | $0.54 | 4.09% | 2016-12-12 | 2016-11-15 | 2016-11-28 | Quarterly | EOD |
| 2016-08-31 | $0.54 | 4.09% | 2016-09-16 | 2016-08-23 | 2016-09-02 | Quarterly | EOD |
| 2016-05-26 | $0.54 | 4.09% | 2016-06-14 | 2016-05-18 | 2016-05-31 | Quarterly | EOD |
| 2016-03-02 | $0.54 | 4.09% | 2016-03-18 | 2016-02-23 | 2016-03-04 | Quarterly | EOD |
| 2015-11-20 | $0.54 | 4.09% | 2015-12-08 | 2015-11-10 | 2015-11-24 | Quarterly | EOD |
| 2015-09-03 | $0.54 | 4.09% | 2015-09-22 | 2015-08-25 | 2015-09-08 | Quarterly | EOD |
| 2015-05-29 | $0.54 | 4.09% | 2015-06-16 | 2015-05-20 | 2015-06-02 | Quarterly | EOD |
| 2015-03-04 | $0.54 | 4.09% | 2015-03-20 | 2015-02-23 | 2015-03-06 | Quarterly | EOD |
| 2014-11-20 | $0.54 | 4.09% | 2014-12-05 | 2014-11-11 | 2014-11-24 | Quarterly | EOD |
| 2014-08-27 | $0.54 | 4.09% | 2014-09-12 | 2014-08-19 | 2014-08-29 | Quarterly | EOD |
| 2014-06-05 | $0.54 | 4.09% | 2014-06-20 | 2014-05-28 | 2014-06-09 | Quarterly | EOD |
| 2014-03-06 | $0.54 | 4.09% | 2014-03-21 | 2014-02-24 | 2014-03-10 | Quarterly | EOD |
| 2013-11-21 | $0.54 | 4.09% | 2013-12-06 | 2013-11-12 | 2013-11-25 | Quarterly | EOD |
| 2013-09-04 | $0.54 | 4.09% | 2013-09-19 | 2013-08-27 | 2013-09-06 | Quarterly | EOD |
| 2013-05-30 | $0.54 | 4.09% | 2013-06-14 | 2013-05-22 | 2013-06-03 | Quarterly | EOD |
| 2013-03-07 | $0.54 | 4.09% | 2013-03-22 | 2013-02-27 | 2013-03-11 | Quarterly | EOD |
| 2012-12-07 | $0.725 | 5.5% | 2012-12-21 | 2012-11-13 | 2012-12-11 | Quarterly | EOD |
| 2012-09-07 | $0.725 | 5.5% | 2012-09-21 | – | 2012-09-11 | Quarterly | EOD |
| 2012-06-01 | $0.725 | 5.5% | 2012-06-15 | – | 2012-06-05 | Quarterly | EOD |
| 2012-03-02 | $0.725 | 5.5% | 2012-03-16 | – | 2012-03-06 | Quarterly | EOD |
| 2011-12-02 | $0.725 | 5.5% | 2011-12-16 | – | 2011-12-06 | Quarterly | EOD |
| 2011-09-01 | $0.725 | 5.5% | 2011-09-16 | – | 2011-09-06 | Quarterly | EOD |
| 2011-06-02 | $0.725 | 5.5% | 2011-06-16 | – | 2011-06-06 | Quarterly | EOD |
| 2011-02-16 | $0.725 | 5.5% | 2011-02-25 | – | 2011-02-18 | Quarterly | EOD |
| 2010-12-03 | $0.725 | 5.5% | 2010-12-20 | – | 2010-12-07 | Quarterly | EOD |
| 2010-09-02 | $0.725 | 5.5% | 2010-09-20 | – | 2010-09-07 | Quarterly | EOD |
| 2010-06-04 | $0.725 | 5.5% | 2010-06-21 | – | 2010-06-08 | Quarterly | EOD |
| 2010-03-05 | $0.725 | 5.5% | 2010-03-22 | – | 2010-03-09 | Quarterly | EOD |
| 2009-11-30 | $0.7 | 5.31% | 2009-12-15 | – | 2009-12-02 | Quarterly | EOD |
| 2009-09-03 | $0.7 | 5.31% | 2009-09-21 | – | 2009-09-08 | Quarterly | EOD |
| 2009-06-12 | $0.7 | 5.31% | 2009-06-30 | – | 2009-06-16 | Quarterly | EOD |
| 2009-03-13 | $0.7 | 5.31% | 2009-03-31 | – | 2009-03-17 | Quarterly | EOD |
| 2008-11-28 | $0.7 | 5.31% | 2008-12-15 | – | 2008-12-02 | Quarterly | EOD |
| 2008-09-05 | $0.7 | 5.31% | 2008-09-22 | – | 2008-09-09 | Quarterly | EOD |
| 2008-07-02 | $0.6325 | 4.8% | 2008-07-21 | – | 2008-07-07 | Other | EOD |
| 2008-06-09 | $0.0663 | 0.5% | 2008-06-24 | – | 2008-06-11 | Quarterly | EOD |
| 2008-03-06 | $0.0663 | 0.5% | 2008-03-24 | – | 2008-03-10 | Quarterly | EOD |
| 2007-11-23 | $0.0639 | 0.48% | 2007-12-10 | – | 2007-11-27 | Quarterly | EOD |
| 2007-08-30 | $0.0639 | 0.48% | 2007-09-17 | – | 2007-09-04 | Quarterly | EOD |
| 2007-05-31 | $0.0639 | 0.48% | 2007-06-15 | – | 2007-06-04 | Quarterly | EOD |
| 2007-03-08 | $0.0639 | 0.48% | 2007-03-23 | – | 2007-03-12 | Quarterly | EOD |
| 2006-11-22 | $0.0614 | 0.47% | 2006-12-08 | – | 2006-11-27 | Quarterly | EOD |
| 2006-08-31 | $0.0614 | 0.47% | 2006-09-15 | – | 2006-09-05 | Quarterly | EOD |
| 2006-06-01 | $0.0614 | 0.47% | 2006-06-16 | – | 2006-06-05 | Quarterly | EOD |
| 2006-03-02 | $0.0614 | 0.47% | 2006-03-17 | – | 2006-03-06 | Quarterly | EOD |
| 2005-11-30 | $0.0589 | 0.45% | 2005-12-16 | – | 2005-12-02 | Quarterly | EOD |
| 2005-08-31 | $0.0589 | 0.45% | 2005-09-16 | – | 2005-09-02 | Quarterly | EOD |
| 2005-06-01 | $0.0589 | 0.45% | 2005-06-17 | – | 2005-06-03 | Quarterly | EOD |
| 2005-03-02 | $0.0589 | 0.45% | 2005-03-18 | – | 2005-03-04 | Quarterly | EOD |
| 2004-12-01 | $0.0565 | 0.43% | 2004-12-17 | – | 2004-12-03 | Quarterly | EOD |
| 2004-09-02 | $0.0565 | 0.43% | 2004-09-17 | – | 2004-09-07 | Quarterly | EOD |
| 2004-06-03 | $0.0565 | 0.43% | 2004-06-18 | – | 2004-06-07 | Quarterly | EOD |
| 2004-03-04 | $0.0565 | 0.43% | 2004-03-19 | – | 2004-03-08 | Quarterly | EOD |
| 2003-11-26 | $0.054 | 0.41% | 2003-12-12 | – | 2003-12-01 | Quarterly | EOD |
| 2003-09-04 | $0.054 | 0.41% | 2003-09-19 | – | 2003-09-08 | Quarterly | EOD |
| 2003-06-05 | $0.054 | 0.41% | 2003-06-20 | – | 2003-06-09 | Quarterly | EOD |
| 2003-03-06 | $0.054 | 0.41% | 2003-03-21 | – | 2003-03-10 | Quarterly | EOD |
| 2002-11-27 | $0.0516 | 0.39% | 2002-12-13 | – | 2002-12-02 | Quarterly | EOD |
| 2002-09-05 | $0.0516 | 0.39% | 2002-09-20 | – | 2002-09-09 | Quarterly | EOD |
| 2002-05-30 | $0.0516 | 0.39% | 2002-06-14 | – | 2002-06-03 | Quarterly | EOD |
| 2002-03-07 | $0.0516 | 0.39% | 2002-03-22 | – | 2002-03-11 | Quarterly | EOD |
| 2001-11-28 | $0.0491 | 0.37% | 2001-12-14 | – | 2001-11-30 | Quarterly | EOD |
| 2001-08-29 | $0.0491 | 0.37% | 2001-09-14 | – | 2001-08-31 | Quarterly | EOD |
| 2001-05-30 | $0.0491 | 0.37% | 2001-06-15 | – | 2001-06-01 | Quarterly | EOD |
| 2001-03-08 | $0.0491 | 0.37% | 2001-03-23 | – | 2001-03-12 | Quarterly | EOD |
| 2000-11-29 | $0.0467 | 0.35% | 2000-12-15 | – | 2000-12-01 | Quarterly | EOD |
| 2000-08-30 | $0.0467 | 0.35% | 2000-09-15 | – | 2000-09-01 | Quarterly | EOD |
| 2000-05-31 | $0.0467 | 0.35% | 2000-06-16 | – | 2000-06-02 | Quarterly | EOD |
| 2000-03-03 | $0.0467 | 0.35% | 2000-03-21 | – | 2000-03-07 | Quarterly | EOD |
| 1999-12-01 | $0.0442 | 0.34% | 1999-12-17 | – | 1999-12-03 | Quarterly | EOD |
| 1999-09-01 | $0.0442 | 0.34% | 1999-09-17 | – | 1999-09-03 | Quarterly | EOD |
| 1999-06-02 | $0.0442 | 0.34% | 1999-06-18 | – | 1999-06-04 | Other | EOD |
| 1999-03-03 | $0.04533 | 0.34% | – | – | – | – | EOD |
| 1998-12-02 | $0.04333 | 0.33% | – | – | – | – | EOD |
| 1998-09-02 | $0.04333 | 0.33% | – | – | – | – | EOD |
| 1998-06-04 | $0.04333 | 0.33% | – | – | – | – | EOD |
| 1998-03-05 | $0.04356 | 0.33% | – | – | – | – | EOD |
| 1997-12-03 | $0.04089 | 0.31% | – | – | – | – | EOD |
| 1997-09-03 | $0.04089 | 0.31% | – | – | – | – | EOD |
| 1997-06-04 | $0.04089 | 0.31% | – | – | – | – | EOD |
| 1997-03-05 | $0.04089 | 0.31% | – | – | – | – | EOD |
| 1996-12-04 | $0.04 | 0.3% | – | – | – | – | EOD |
| 1996-09-04 | $0.04 | 0.3% | – | – | – | – | EOD |
| 1996-06-05 | $0.04 | 0.3% | – | – | – | – | EOD |
| 1996-02-29 | $0.04 | 0.3% | – | – | – | – | EOD |
| 1995-11-29 | $0.03644 | 0.28% | – | – | – | – | EOD |
| 1995-08-30 | $0.03644 | 0.28% | – | – | – | – | EOD |
| 1995-05-26 | $0.03644 | 0.28% | – | – | – | – | EOD |
| 1995-02-27 | $0.03644 | 0.28% | – | – | – | – | EOD |
| 1994-11-28 | $0.03556 | 0.27% | – | – | – | – | EOD |
| 1994-08-29 | $0.03556 | 0.27% | – | – | – | – | EOD |
| 1994-05-27 | $0.03556 | 0.27% | – | – | – | – | EOD |
| 1994-02-28 | $0.03556 | 0.27% | – | – | – | – | EOD |
| 1993-11-29 | $0.03422 | 0.26% | – | – | – | – | EOD |
| 1993-08-30 | $0.03422 | 0.26% | – | – | – | – | EOD |
| 1993-05-28 | $0.03422 | 0.26% | – | – | – | – | EOD |
| 1993-03-01 | $0.03422 | 0.26% | – | – | – | – | EOD |
| 1992-11-30 | $0.03259 | 0.25% | – | – | – | – | EOD |
| 1992-08-31 | $0.03259 | 0.25% | – | – | – | – | EOD |
| 1992-06-01 | $0.03259 | 0.25% | – | – | – | – | EOD |
| 1992-03-02 | $0.03259 | 0.25% | – | – | – | – | EOD |
| 1991-12-02 | $0.0317 | 0.24% | – | – | – | – | EOD |
| 1991-08-30 | $0.0317 | 0.24% | – | – | – | – | EOD |
| 1991-05-28 | $0.0317 | 0.24% | – | – | – | – | EOD |
| 1991-03-04 | $0.0317 | 0.24% | – | – | – | – | EOD |
| 1990-12-10 | $0.03111 | 0.24% | – | – | – | – | EOD |
| 1990-08-27 | $0.03111 | 0.24% | – | – | – | – | EOD |
| 1990-05-29 | $0.03111 | 0.24% | – | – | – | – | EOD |
| 1990-03-05 | $0.03111 | 0.24% | – | – | – | – | EOD |
| 1989-11-27 | $0.03022 | 0.23% | – | – | – | – | EOD |
| 1989-08-28 | $0.03022 | 0.23% | – | – | – | – | EOD |
| 1989-05-30 | $0.03022 | 0.23% | – | – | – | – | EOD |
| 1989-02-27 | $0.02963 | 0.22% | – | – | – | – | EOD |
| 1988-11-29 | $0.02963 | 0.22% | – | – | – | – | EOD |
| 1988-08-30 | $0.02963 | 0.22% | – | – | – | – | EOD |
| 1988-05-24 | $0.02897 | 0.22% | – | – | – | – | EOD |
| 1988-02-25 | $0.02897 | 0.22% | – | – | – | – | EOD |
| 1987-11-20 | $0.02831 | 0.21% | – | – | – | – | EOD |
| 1987-08-31 | $0.02831 | 0.21% | – | – | – | – | EOD |
| 1987-05-22 | $0.02831 | 0.21% | – | – | – | – | EOD |
| 1987-03-02 | $0.02765 | 0.21% | – | – | – | – | EOD |
| 1986-11-21 | $0.02766 | 0.21% | – | – | – | – | EOD |
| 1986-08-25 | $0.02766 | 0.21% | – | – | – | – | EOD |
| 1986-05-23 | $0.02766 | 0.21% | – | – | – | – | EOD |
| 1986-02-24 | $0.02706 | 0.21% | – | – | – | – | EOD |
| 1985-11-22 | $0.02636 | 0.2% | – | – | – | – | EOD |
| 1985-08-26 | $0.02636 | 0.2% | – | – | – | – | EOD |
| 1985-05-24 | $0.02636 | 0.2% | – | – | – | – | EOD |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2022 | $0.8 | 6.26 % | $12 | $10 | 7.29 % | $0.5 | – |
| 2021 | $1.0 | 7.77 % | $13 | $13 | 7.97 % | $1.9 | 53 % |
| 2020 | $1.0 | 9.36 % | $11 | $9.8 | 10.26 % | $1.5 | 66 % |
| 2019 | $1.0 | 7.94 % | $13 | $13 | 7.57 % | $1.4 | 74 % |
| 2018 | $2.2 | 11.44 % | $19 | $15 | 14.26 % | $1.0 | 218 % |
| 2017 | $2.2 | 9.88 % | $22 | $17 | 12.95 % | $1.9 | 111 % |
| 2016 | $2.2 | 7.73 % | $28 | $24 | 9.08 % | $2.7 | 80 % |
| 2015 | $2.2 | 6.88 % | $31 | $25 | 8.59 % | $2.5 | 86 % |
| 2014 | $2.2 | 5.91 % | $37 | $40 | 5.46 % | $2.4 | 90 % |
| 2013 | $2.2 | 6.19 % | $35 | $32 | 6.78 % | $2.8 | 79 % |
| 2012 | $2.9 | 7.38 % | $39 | $39 | 7.41 % | $2.6 | 113 % |
| 2011 | $2.9 | 7.51 % | $39 | $37 | 7.80 % | $2.4 | 119 % |
| 2010 | $2.9 | 7.81 % | $37 | $46 | 6.28 % | $3.6 | 81 % |
| 2009 | $2.8 | 9.14 % | $31 | $36 | 7.73 % | $3.4 | 82 % |
| 2008 | $2.2 | 6.42 % | $34 | $27 | 7.92 % | $3.3 | 65 % |
| 2007 | $0.26 | 0.56 % | $46 | $41 | 0.62 % | $3.0 | 8 % |
| 2006 | $0.25 | 0.64 % | $38 | $44 | 0.56 % | $2.5 | 10 % |
| 2005 | $0.24 | 0.70 % | $33 | $33 | 0.71 % | $2.6 | 9 % |
| 2004 | $0.23 | 0.73 % | $31 | $35 | 0.64 % | $2.4 | 9 % |
| 2003 | $0.22 | 0.67 % | $32 | $33 | 0.66 % | $2.4 | 9 % |
| 2002 | $0.21 | 0.70 % | $29 | $29 | 0.70 % | $1.9 | 11 % |
| 2001 | $0.20 | 0.63 % | $31 | $33 | 0.60 % | $1.7 | 12 % |
| 2000 | $0.19 | 0.57 % | $33 | $36 | 0.52 % | $1.7 | 11 % |
| 1999 | $0.18 | 0.37 % | $48 | $47 | 0.38 % | $1.7 | 11 % |
| 1998 | $0.17 | 0.34 % | $51 | $68 | 0.26 % | $1.3 | 13 % |
| 1997 | $0.16 | 0.45 % | $36 | $50 | 0.33 % | $1.0 | 16 % |
| 1996 | $0.2 | 0.49 % | $33 | $31 | 0.52 % | $1.0 | 17 % |
| 1995 | $0.15 | 0.49 % | $30 | $32 | 0.46 % | $0.2 | 61 % |
| 1994 | $0.14 | 0.52 % | $27 | $30 | 0.48 % | – | – |
| 1993 | $0.14 | 0.47 % | $29 | $26 | 0.53 % | – | – |
| 1992 | $0.13 | 0.38 % | $34 | $43 | 0.30 % | – | – |
| 1991 | $0.13 | 0.45 % | $28 | $30 | 0.42 % | – | – |
| 1990 | $0.12 | 0.46 % | $27 | $32 | 0.40 % | – | – |
| 1989 | $0.12 | 0.38 % | $31 | $36 | 0.33 % | – | – |
| 1988 | $0.12 | 0.44 % | $26 | $32 | 0.37 % | – | – |
| 1987 | $0.11 | 0.57 % | $20 | $21 | 0.54 % | – | – |
| 1986 | $0.11 | 0.71 % | $16 | $16 | 0.68 % | – | – |
| 1985 | $0.079 | 0.70 % | $11 | $14 | 0.59 % | – | – |
| Expand | |||||||
Stock Price Recovery History
Stock Price Recovery History, Lumen Technologies
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2022-08-29 | $0.25 | $10.29 | - |
| 2022-05-27 | $0.25 | $12.5 | - |
| 2022-03-07 | $0.25 | $10.68 | 81 |
| 2021-11-26 | $0.25 | $13.19 | 42 |
| 2021-08-27 | $0.25 | $11.97 | 4 |
| 2021-05-28 | $0.25 | $13.84 | 4 |
| 2021-03-05 | $0.25 | $13.47 | 3 |
| 2020-11-27 | $0.25 | $10.46 | 4 |
| 2020-08-28 | $0.25 | $10.99 | 18 |
| 2020-05-29 | $0.25 | $9.83 | 3 |
| 2020-03-06 | $0.25 | $11.97 | 326 |
| 2019-11-29 | $0.25 | $14.49 | 53 |
| 2019-08-29 | $0.25 | $11.31 | 1 |
| 2019-05-31 | $0.25 | $10.45 | 6 |
| 2019-03-11 | $0.25 | $12.34 | 21 |
| 2018-11-23 | $0.54 | $17.88 | 3 |
| 2018-08-30 | $0.54 | $21.68 | 7 |
| 2018-06-01 | $0.54 | $17.74 | 10 |
| 2018-03-02 | $0.54 | $17.35 | 3 |
| 2017-11-24 | $0.54 | $13.84 | 5 |
| 2017-08-31 | $0.54 | $19.72 | 1 |
| 2017-06-01 | $0.54 | $25.87 | 1 |
| 2017-03-01 | $0.54 | $24.04 | 35 |
| 2016-11-23 | $0.54 | $24.4 | 2 |
| 2016-08-31 | $0.54 | $27.8 | 2 |
| 2016-05-26 | $0.54 | $26.63 | 1 |
| 2016-03-02 | $0.54 | $31.15 | 1 |
| 2015-11-20 | $0.54 | $27.23 | 3 |
| 2015-09-03 | $0.54 | $26.77 | 5 |
| 2015-05-29 | $0.54 | $33.24 | - |
| 2015-03-04 | $0.54 | $36.25 | 48 |
| 2014-11-20 | $0.54 | $40.5 | 6 |
| 2014-08-27 | $0.54 | $40.76 | 1 |
| 2014-06-05 | $0.54 | $37.18 | 14 |
| 2014-03-06 | $0.54 | $31.19 | 1 |
| 2013-11-21 | $0.54 | $31.08 | 18 |
| 2013-09-04 | $0.54 | $32.5 | 6 |
| 2013-05-30 | $0.54 | $35.23 | 7 |
| 2013-03-07 | $0.54 | $34.53 | 5 |
| 2012-12-07 | $0.725 | $37.94 | 3 |
| 2012-09-07 | $0.725 | $41.93 | 4 |
| 2012-06-01 | $0.725 | $37.05 | 3 |
| 2012-03-02 | $0.725 | $39.03 | 11 |
| 2011-12-02 | $0.725 | $35.48 | 3 |
| 2011-09-01 | $0.725 | $34.31 | 12 |
| 2011-06-02 | $0.725 | $41.71 | 411 |
| 2011-02-16 | $0.725 | $42.66 | 90 |
| 2010-12-03 | $0.725 | $43.43 | 3 |
| 2010-09-02 | $0.725 | $36.17 | 1 |
| 2010-06-04 | $0.725 | $33.76 | 4 |
| 2010-03-05 | $0.725 | $33.38 | 3 |
| 2009-11-30 | $0.7 | $35.59 | 1 |
| 2009-09-03 | $0.7 | $31.01 | 1 |
| 2009-06-12 | $0.7 | $32.06 | 3 |
| 2009-03-13 | $0.7 | $25.04 | 3 |
| 2008-11-28 | $0.7 | $26.56 | 5 |
| 2008-09-05 | $0.7 | $38.39 | 3 |
| 2008-07-02 | $0.6325 | $34.46 | 1 |
| 2008-06-09 | $0.0663 | $35.83 | 15 |
| 2008-03-06 | $0.0663 | $34.45 | 18 |
| 2007-11-23 | $0.0639 | $42.42 | 5 |
| 2007-08-30 | $0.0639 | $47.45 | 1 |
| 2007-05-31 | $0.0639 | $49.42 | 1 |
| 2007-03-08 | $0.0639 | $44.1 | 1 |
| 2006-11-22 | $0.0614 | $41.58 | 6 |
| 2006-08-31 | $0.0614 | $39.82 | 1 |
| 2006-06-01 | $0.0614 | $36.38 | 5 |
| 2006-03-02 | $0.0614 | $36.7 | 8 |
| 2005-11-30 | $0.0589 | $33.1 | 2 |
| 2005-08-31 | $0.0589 | $35.9 | 1 |
| 2005-06-01 | $0.0589 | $32.5 | 1 |
| 2005-03-02 | $0.0589 | $34.1 | 2 |
| 2004-12-01 | $0.0565 | $33.18 | 1 |
| 2004-09-02 | $0.0565 | $32.97 | 1 |
| 2004-06-03 | $0.0565 | $29.62 | 1 |
| 2004-03-04 | $0.0565 | $29.07 | 1 |
| 2003-11-26 | $0.054 | $32.65 | 2 |
| 2003-09-04 | $0.054 | $35.6 | 1 |
| 2003-06-05 | $0.054 | $34.6 | 13 |
| 2003-03-06 | $0.054 | $26.46 | 1 |
| 2002-11-27 | $0.0516 | $30.87 | 2 |
| 2002-09-05 | $0.0516 | $25.55 | 1 |
| 2002-05-30 | $0.0516 | $30.78 | 1 |
| 2002-03-07 | $0.0516 | $34.08 | 1 |
| 2001-11-28 | $0.0491 | $33.39 | 1 |
| 2001-08-29 | $0.0491 | $34.87 | 2 |
| 2001-05-30 | $0.0491 | $27.73 | 1 |
| 2001-03-08 | $0.0491 | $28.9 | 19 |
| 2000-11-29 | $0.0467 | $35.625 | 6 |
| 2000-08-30 | $0.0467 | $28.4375 | 1 |
| 2000-05-31 | $0.0467 | $27 | 1 |
| 2000-03-03 | $0.0467 | $35.1875 | 14 |
| 1999-12-01 | $0.0442 | $45.375 | 1 |
| 1999-09-01 | $0.0442 | $40.0625 | 29 |
| 1999-06-02 | $0.0442 | $40.4375 | 2 |
| 1999-03-03 | $0.04533 | $63.9375 | 1 |
| 1998-12-02 | $0.04333 | $57.0625 | 1 |
| 1998-09-02 | $0.04333 | $46 | 2 |
| 1998-06-04 | $0.04333 | $46.125 | 1 |
| 1998-03-05 | $0.04356 | $57.75 | 1 |
| 1997-12-03 | $0.04089 | $45.875 | 1 |
| 1997-09-03 | $0.04089 | $38.1875 | 5 |
| 1997-06-04 | $0.04089 | $30 | 1 |
| 1997-03-05 | $0.04089 | $31.7501 | 1 |
| 1996-12-04 | $0.04 | $32.1251 | 1 |
| 1996-09-04 | $0.04 | $32.8751 | 1 |
| 1996-06-05 | $0.04 | $33.375 | 8 |
| 1996-02-29 | $0.04 | $33.6251 | 1 |
| 1995-11-29 | $0.03644 | $31.3751 | 5 |
| 1995-08-30 | $0.03644 | $28.125 | 6 |
| 1995-05-26 | $0.03644 | $28.875 | 4 |
| 1995-02-27 | $0.03644 | $30.6251 | 1 |
| 1994-11-28 | $0.03556 | $30.5 | 46 |
| 1994-08-29 | $0.03556 | $30 | 1 |
| 1994-05-27 | $0.03556 | $26 | 4 |
| 1994-02-28 | $0.03556 | $26 | 1 |
| 1993-11-29 | $0.03422 | $24.75 | 3 |
| 1993-08-30 | $0.03422 | $29.375 | 1 |
| 1993-05-28 | $0.03422 | $28.875 | 4 |
| 1993-03-01 | $0.03422 | $30.2501 | 1 |
| 1992-11-30 | $0.03259 | $40.8752 | 1 |
| 1992-08-31 | $0.03259 | $32.625 | 1 |
| 1992-06-01 | $0.03259 | $30 | 1 |
| 1992-03-02 | $0.03259 | $35.2502 | 2 |
| 1991-12-02 | $0.0317 | $27.5 | 3 |
| 1991-08-30 | $0.0317 | $26.7501 | 25 |
| 1991-05-28 | $0.0317 | $28.125 | 120 |
| 1991-03-04 | $0.0317 | $29.8751 | 1 |
| 1990-12-10 | $0.03111 | $30 | 2 |
| 1990-08-27 | $0.03111 | $24.5001 | 1 |
| 1990-05-29 | $0.03111 | $28.2501 | 1 |
| 1990-03-05 | $0.03111 | $26.7501 | 1 |
| 1989-11-27 | $0.03022 | $30.1251 | 1 |
| 1989-08-28 | $0.03022 | $31.0001 | 1 |
| 1989-05-30 | $0.03022 | $28.2501 | 6 |
| 1989-02-27 | $0.02963 | $37.3752 | 1 |
| 1988-11-29 | $0.02963 | $26.8752 | 1 |
| 1988-08-30 | $0.02963 | $21 | 1 |
| 1988-05-24 | $0.02897 | $29.6256 | 1 |
| 1988-02-25 | $0.02897 | $23.8755 | 4 |
| 1987-11-20 | $0.02831 | $18.8751 | 3 |
| 1987-08-31 | $0.02831 | $24.375 | 1 |
| 1987-05-22 | $0.02831 | $15.8751 | 4 |
| 1987-03-02 | $0.02765 | $18.8751 | 2 |
| 1986-11-21 | $0.02766 | $14.7501 | 3 |
| 1986-08-25 | $0.02766 | $18.5003 | 178 |
| 1986-05-23 | $0.02766 | $16.0002 | 4 |
| 1986-02-24 | $0.02706 | $13.6254 | 1 |
| 1985-11-22 | $0.02636 | $12.3749 | 3 |
| 1985-08-26 | $0.02636 | $12.2504 | 1 |
| 1985-05-24 | $0.02636 | $10.6253 | 4 |
| Expand | |||