- IRET Ticker
- 🇺🇸 NYSE Exchange
- 527 Employees
- 🏠 Real Estate Sector
- • Industry
- Mark O. Decker CEO
2 rated
Dividend Yield Trailing
1.50%
Dividend Yield Forward
0.11%
Payout Ratio
68.05 %
Average Yield, 5y
2.95%
Payout Stability
0 %
Payout Growth Stability
0 %
Latest updated dividend data: 09 May 22:29
Dividend History
Statistics for 5 years: 2020-2025
| Frequency of payments, how many times a year | 3.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 0 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -69.89 % |
| Dividend Growth, CAGR | -21.34 % |
| Average Dividend | $0.288831538461538 |
| Average Dividends per Year | $1.25160333333333 |
| Average Dividend Yield | 1.04% |
| Average Annual Dividend Yield | 2.95% |
| Minimum | $0.0797 (2024-05-02) |
| Maximum | $0.7 (2020-12-31) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| – | 2025-05-02 | – | – | – | $0.079 | 0.41% | EOD |
| – | 2025-04-02 | – | – | – | $0.083 | 0.42% | EOD |
| – | 2025-03-04 | – | – | – | $0.085 | 0.42% | EOD |
| – | 2025-02-04 | – | – | – | 0.084 | 0.42% | EOD |
| – | 2025-01-03 | – | – | – | $0.084 | 0.42% | EOD |
| – | 2024-12-03 | – | – | – | $0.092 | 0.42% | EOD |
| 2024-04-12 | 2024-11-04 | 2024-11-04 | 2024-11-06 | Monthly | $0.09 | 0.42% | EOD |
| 2024-04-12 | 2024-10-02 | 2024-10-02 | 2024-10-04 | Monthly | $0.0952 | 0.42% | EOD |
| 2024-04-12 | 2024-09-04 | 2024-09-04 | 2024-09-06 | Monthly | $0.0934 | 0.42% | EOD |
| 2024-04-12 | 2024-08-02 | 2024-08-02 | 2024-08-06 | Monthly | $0.0895 | 0.42% | EOD |
| 2024-04-12 | 2024-07-02 | 2024-07-02 | 2024-07-05 | Monthly | $0.0839 | 0.42% | EOD |
| 2024-04-12 | 2024-06-04 | 2024-06-04 | 2024-06-06 | Monthly | $0.0833 | 0.42% | EOD |
| 2024-04-12 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Monthly | $0.0797 | 0.41% | EOD |
| 2021-03-05 | 2021-03-30 | 2021-03-31 | 2021-04-12 | Quarterly | $0.7 | 6.55% | EOD |
| 2020-12-04 | 2020-12-31 | 2021-01-04 | 2021-01-15 | Quarterly | $0.7 | 0.99% | EOD |
| 2020-09-04 | 2020-09-29 | 2020-09-30 | 2020-10-09 | Quarterly | $0.54927 | 0.83% | EOD |
| 2020-06-05 | 2020-06-29 | 2020-06-30 | 2020-07-10 | Quarterly | $0.54927 | 0.8% | EOD |
| 2020-03-05 | 2020-03-30 | 2020-03-31 | 2020-04-09 | Quarterly | $0.54927 | 1.05% | EOD |
| 2019-12-05 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Quarterly | $0.54927 | 0.76% | EOD |
| 2019-09-05 | 2019-09-13 | 2019-09-16 | 2019-09-30 | Quarterly | $0.26629 | 0.37% | EOD |
| 2019-06-05 | 2019-06-14 | 2019-06-17 | 2019-07-01 | Quarterly | $0.7 | 1.17% | EOD |
| 2019-03-05 | 2019-03-14 | 2019-03-15 | 2019-04-01 | Quarterly | $0.7 | 1.2% | EOD |
| 2018-12-05 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Other | $0.7 | 1.43% | EOD |
| 2018-09-05 | 2018-09-14 | 2018-09-17 | 2018-10-01 | Quarterly | $0.7 | 1.26% | EOD |
| 2018-06-05 | 2018-06-14 | 2018-06-15 | 2018-07-02 | Quarterly | $0.7 | 1.24% | EOD |
| 2018-03-05 | 2018-03-14 | 2018-03-15 | 2018-04-02 | Quarterly | $0.7 | 1.43% | EOD |
| 2017-12-05 | 2017-12-29 | 2018-01-02 | 2018-01-16 | Quarterly | $0.7 | 1.23% | EOD |
| 2017-09-05 | 2017-09-14 | 2017-09-15 | 2017-10-02 | Quarterly | $0.7 | 1.2% | EOD |
| 2017-07-26 | 2017-06-13 | 2017-06-15 | 2017-07-03 | Quarterly | $0.7 | 1.12% | EOD |
| 2017-03-07 | 2017-03-16 | 2017-03-20 | 2017-04-03 | Quarterly | $0.7 | 1.2% | EOD |
| 2016-12-07 | 2016-12-29 | 2017-01-03 | 2017-01-17 | Quarterly | $1.3 | 1.85% | EOD |
| 2016-09-01 | 2016-09-13 | 2016-09-15 | 2016-10-03 | Quarterly | $1.3 | 2.26% | EOD |
| 2016-06-02 | 2016-06-13 | 2016-06-15 | 2016-07-01 | Quarterly | $1.3 | 2.04% | EOD |
| 2016-03-08 | 2016-03-17 | 2016-03-21 | 2016-04-01 | Quarterly | $1.3 | 1.82% | EOD |
| 2015-12-03 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Quarterly | $1.3 | 1.85% | EOD |
| 2015-09-02 | 2015-09-11 | 2015-09-15 | 2015-10-01 | Quarterly | $1.3 | 1.92% | EOD |
| 2015-06-02 | 2015-06-11 | 2015-06-15 | 2015-07-01 | Quarterly | $1.3 | 1.85% | EOD |
| 2015-02-13 | 2015-03-12 | 2015-03-16 | 2015-04-01 | Quarterly | $1.3 | 1.83% | EOD |
| 2014-12-04 | 2014-12-30 | 2015-01-02 | 2015-01-16 | Quarterly | $1.3 | 1.57% | EOD |
| 2014-09-03 | 2014-09-11 | 2014-09-15 | 2014-10-01 | Quarterly | $1.3 | 1.56% | EOD |
| 2014-06-02 | 2014-06-12 | 2014-06-16 | 2014-07-01 | Quarterly | $1.3 | 1.45% | EOD |
| 2014-03-05 | 2014-03-13 | 2014-03-17 | 2014-04-01 | Quarterly | $1.3 | 15.26% | – |
| 2013-12-05 | 2013-12-30 | 2014-01-02 | 2014-01-15 | Quarterly | $1.3 | 15.03% | – |
| 2013-09-04 | 2013-09-12 | 2013-09-16 | 2013-10-01 | Quarterly | $1.3 | 16.11% | – |
| 2013-06-03 | 2013-06-12 | 2013-06-14 | 2013-07-01 | Quarterly | $1.3 | 15.61% | – |
| 2013-03-06 | 2013-03-14 | 2013-03-18 | 2013-04-01 | Quarterly | $1.3 | 13.5% | – |
| 2012-12-05 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Quarterly | $1.3 | 15.2% | – |
| 2012-09-04 | 2012-09-13 | 2012-09-17 | 2012-10-01 | Quarterly | $1.3 | 15.82% | – |
| 2012-06-01 | 2012-06-13 | 2012-06-15 | 2012-07-02 | Quarterly | $1.3 | 17.76% | – |
| 2012-03-07 | 2012-03-15 | 2012-03-19 | 2012-04-02 | Quarterly | $1.3 | 16.77% | – |
| 2011-12-07 | 2011-12-29 | 2012-01-03 | 2012-01-16 | Quarterly | $1.3 | 17.43% | – |
| 2011-09-02 | 2011-09-08 | 2011-09-12 | 2011-10-03 | Quarterly | $1.3 | 17.54% | – |
| 2011-06-03 | 2011-06-13 | 2011-06-15 | 2011-07-01 | Quarterly | $1.715 | 18.52% | – |
| 2011-03-09 | 2011-03-17 | 2011-03-21 | 2011-04-01 | Quarterly | $1.715 | 19.1% | – |
| 2010-12-08 | 2010-12-30 | 2011-01-03 | 2011-01-14 | Quarterly | $1.715 | 18.97% | – |
| 2010-09-03 | 2010-09-13 | 2010-09-15 | 2010-10-01 | Quarterly | $1.715 | 20.51% | – |
| 2010-05-25 | 2010-06-11 | 2010-06-15 | 2010-07-01 | Quarterly | $1.715 | 19.38% | – |
| 2010-02-24 | 2010-03-11 | 2010-03-15 | 2010-04-01 | Quarterly | $1.715 | 18.68% | – |
| – | 2009-12-30 | 2010-01-04 | 2010-01-15 | Quarterly | $1.715 | 18.8% | – |
| 2009-08-26 | 2009-09-11 | 2009-09-15 | 2009-10-01 | Quarterly | $1.71 | 18.55% | – |
| 2009-05-27 | 2009-06-11 | 2009-06-15 | 2009-07-01 | Quarterly | $1.705 | 20.3% | – |
| 2009-02-25 | 2009-03-12 | 2009-03-16 | 2009-04-01 | Quarterly | $1.7 | 17.69% | – |
| 2008-11-19 | 2008-12-30 | 2009-01-02 | 2009-01-14 | Quarterly | $1.695 | 16.17% | – |
| – | 2008-09-14 | 2008-09-15 | 2008-10-01 | Quarterly | $1.69 | 15.81% | – |
| 2008-05-22 | 2008-06-12 | 2008-06-16 | 2008-07-01 | Quarterly | $1.685 | 16.78% | – |
| 2008-02-20 | 2008-03-12 | 2008-03-14 | 2008-04-01 | Quarterly | $1.68 | 18.54% | – |
| 2007-11-19 | 2007-12-28 | 2008-01-02 | 2008-01-14 | Quarterly | $1.675 | 18.23% | – |
| 2007-08-23 | 2007-09-12 | 2007-09-14 | 2007-10-01 | Quarterly | $1.67 | 16.32% | – |
| – | 2007-06-13 | 2007-06-15 | 2007-07-02 | Quarterly | $1.665 | 16.15% | – |
| 2007-02-22 | 2007-03-13 | 2007-03-15 | 2007-04-02 | Quarterly | $1.66 | 16.32% | – |
| 2006-11-15 | 2006-12-28 | 2007-01-02 | 2007-01-12 | Quarterly | $1.655 | 16.05% | – |
| 2006-08-22 | 2006-09-13 | 2006-09-15 | 2006-10-02 | Quarterly | $1.65 | 16.92% | – |
| 2006-05-17 | 2006-06-14 | 2006-06-16 | 2006-07-03 | Quarterly | $1.645 | 18.0% | – |
| – | 2006-03-15 | 2006-03-17 | 2006-04-03 | Quarterly | $1.64 | 17.26% | – |
| – | 2006-01-02 | 2006-01-03 | 2006-01-13 | Quarterly | $1.635 | 15.29% | – |
| 2005-08-17 | 2005-09-15 | 2005-09-19 | 2005-10-03 | Quarterly | $1.63 | 17.36% | – |
| – | 2005-06-15 | 2005-06-17 | 2005-07-01 | Quarterly | $1.625 | 17.12% | – |
| – | 2005-03-16 | 2005-03-18 | 2005-04-01 | Quarterly | $1.62 | 17.12% | – |
| 2005-01-03 | 2005-01-11 | 2005-01-13 | 2005-01-27 | Quarterly | $1.615 | 16.31% | – |
| – | 2004-09-15 | 2004-09-17 | 2004-10-01 | Quarterly | $1.61 | 16.07% | – |
| – | 2004-06-16 | 2004-06-18 | 2004-07-01 | Quarterly | $1.605 | 16.13% | – |
| – | 2004-03-11 | 2004-03-15 | 2004-04-01 | Quarterly | $1.6 | 16.16% | – |
| – | 2004-01-08 | 2004-01-12 | 2004-01-26 | Quarterly | $1.595 | 15.31% | – |
| 2003-07-23 | 2003-08-26 | 2003-08-28 | 2003-10-01 | Quarterly | $1.59 | 15.92% | – |
| – | 2003-06-13 | 2003-06-17 | 2003-07-01 | Quarterly | $1.585 | 16.01% | – |
| – | 2003-03-12 | 2003-03-14 | 2003-04-01 | Quarterly | $1.58 | 16.65% | – |
| – | 2002-12-30 | 2003-01-02 | 2003-01-17 | Quarterly | $1.57 | 15.58% | – |
| – | 2002-09-11 | 2002-09-13 | 2002-10-01 | Quarterly | $1.56 | 15.25% | – |
| – | 2002-06-12 | 2002-06-14 | 2002-07-01 | Quarterly | $1.54 | 14.68% | – |
| – | 2002-03-13 | 2002-03-15 | 2002-04-01 | Quarterly | $1.52 | 15.34% | – |
| – | 2001-12-28 | 2002-01-02 | 2002-01-17 | Quarterly | $1.5 | 16.04% | – |
| – | 2001-09-12 | 2001-09-14 | 2001-10-01 | Quarterly | $1.475 | 13.8% | – |
| – | 2001-06-13 | 2001-06-15 | 2001-07-02 | Quarterly | $1.45 | 16.94% | – |
| – | 2001-03-14 | 2001-03-16 | 2001-04-02 | Quarterly | $1.425 | 16.76% | – |
| – | 2000-12-28 | 2001-01-02 | 2001-01-15 | Quarterly | $1.4 | 17.99% | – |
| – | 2000-09-13 | 2000-09-15 | 2000-10-01 | Quarterly | $1.35 | 16.36% | – |
| – | 2000-06-14 | 2000-06-16 | 2000-07-01 | Quarterly | $1.325 | 16.83% | – |
| – | 2000-03-15 | 2000-03-17 | 2000-04-01 | Quarterly | $1.3 | 16.77% | – |
| – | 1999-12-30 | 2000-01-03 | 2000-01-14 | Quarterly | $1.28 | 15.52% | – |
| – | 1999-09-13 | 1999-09-15 | 1999-10-01 | Quarterly | $1.26 | 11.79% | – |
| – | 1999-06-11 | 1999-06-15 | 1999-07-01 | Quarterly | $1.24 | 16.26% | – |
| – | 1999-03-11 | 1999-03-15 | 1999-04-01 | Quarterly | $1.225 | 16.33% | – |
| – | 1998-12-30 | 1999-01-04 | 1999-01-15 | Quarterly | $1.2 | 16.13% | – |
| – | 1998-09-10 | 1998-09-14 | 1998-10-01 | Quarterly | $1.15 | 15.86% | – |
| – | 1998-06-09 | 1998-06-11 | 1998-07-01 | Quarterly | $1.1 | 15.17% | – |
| – | 1998-03-06 | 1998-03-10 | 1998-04-01 | Quarterly | $1.07 | 14.76% | – |
| – | 1997-12-30 | 1998-01-02 | 1998-01-16 | Other | $1.05 | 14.61% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2025 | $19 | $20 | $0.42 | 2.09 % | 2.17 % | – | – |
| 2024 | $22 | $21 | $0.71 | 3.36 % | 3.26 % | – | – |
| 2021 | $41 | $34 | $0.7 | 2.09 % | 1.71 % | $0.0 | – |
| 2020 | $71 | $69 | $2.3 | 3.39 % | 3.32 % | $3.5 | 68 % |
| 2019 | $73 | $65 | $2.2 | 3.40 % | 3.05 % | $3.7 | 60 % |
| 2018 | $49 | $54 | $2.8 | 5.21 % | 5.71 % | -$1.4 | -200 % |
| 2017 | $57 | $61 | $2.8 | 4.57 % | 4.93 % | $3.6 | 78 % |
| 2016 | $71 | $64 | $5.2 | 8.07 % | 7.29 % | $7.8 | 67 % |
| 2015 | $70 | $75 | $5.2 | 6.92 % | 7.48 % | $0.2 | 2167 % |
| 2014 | $82 | $84 | $5.2 | 6.16 % | 6.36 % | $0.5 | 1061 % |
| 2013 | $8.7 | $8.7 | $5.2 | 59.98 % | 60.12 % | $2.5 | 208 % |
| 2012 | $8.6 | $8.0 | $5.2 | 65.33 % | 60.82 % | $0.9 | 578 % |
| 2011 | $7.5 | $8.3 | $6.0 | 72.85 % | 80.83 % | $1.4 | 431 % |
| 2010 | $9.0 | $8.9 | $6.9 | 77.45 % | 75.88 % | $0.4 | 1715 % |
| 2009 | $9.1 | $9.1 | $6.8 | 75.16 % | 74.89 % | $0.7 | 976 % |
| 2008 | $10 | $10 | $6.8 | 67.05 % | 64.41 % | $1.4 | 482 % |
| 2007 | $9.2 | $10.0 | $6.7 | 66.87 % | 72.58 % | $1.6 | 417 % |
| 2006 | $10 | $9.7 | $8.2 | 85.01 % | 79.78 % | $2.1 | 392 % |
| 2005 | $9.4 | $9.6 | $6.5 | 67.89 % | 69.12 % | $1.0 | 649 % |
| 2004 | $10 | $10 | $6.4 | 63.64 % | 63.97 % | $1.2 | 534 % |
| 2003 | $10.0 | $9.8 | $4.8 | 48.55 % | 47.60 % | $2.6 | 183 % |
| 2002 | $10 | $10 | $6.2 | 60.82 % | 61.41 % | $4.0 | 155 % |
| 2001 | $9.4 | $8.8 | $5.9 | 66.45 % | 62.57 % | – | – |
| 2000 | $7.8 | $7.9 | $5.4 | 67.92 % | 69.08 % | – | – |
| 1999 | $8.3 | $7.8 | $5.0 | 64.24 % | 60.67 % | – | – |
| 1998 | $7.4 | $7.3 | $4.5 | 61.94 % | 60.77 % | – | – |
| 1997 | $7.2 | $7.2 | $1.1 | 14.61 % | 14.61 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Investors Real Estate Trust company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2025-05-02 | $0.079 | $19.1035 | - |
| 2025-04-02 | $0.083 | $19.8092 | - |
| 2025-03-04 | $0.085 | $20.1522 | - |
| 2025-02-04 | 0.084 | $19.9451 | 28 |
| 2025-01-03 | $0.084 | $20.0982 | 60 |
| 2024-12-03 | $0.092 | $21.6766 | - |
| 2024-11-04 | $0.09 | $21.52 | 29 |
| 2024-10-02 | $0.0952 | $22.5 | - |
| 2024-09-04 | $0.0934 | $22.32 | 28 |
| 2024-08-02 | $0.0895 | $21.4174 | 33 |
| 2024-07-02 | $0.0839 | $19.9057 | 31 |
| 2024-06-04 | $0.0833 | $19.807 | 28 |
| 2024-05-02 | $0.0797 | $19.3985 | 33 |
| 2021-03-30 | $0.7 | - | - |
| 2020-12-31 | $0.7 | $70.64 | 144 |
| 2020-09-29 | $0.54927 | $65.95 | 2 |
| 2020-06-29 | $0.54927 | $68.5 | 1 |
| 2020-03-30 | $0.54927 | $52.55 | 1 |
| 2019-12-31 | $0.54927 | $72.71 | 17 |
| 2019-09-13 | $0.26629 | $71.31 | 3 |
| 2019-06-14 | $0.7 | $60.02 | 3 |
| 2019-03-14 | $0.7 | $58.1 | 4 |
| 2018-12-31 | $0.7 | $49.07 | 2 |
| 2018-09-14 | $0.7 | $55.7 | 3 |
| 2018-06-14 | $0.7 | $56.5 | 1 |
| 2018-03-14 | $0.7 | $49 | 2 |
| 2017-12-29 | $0.7 | $56.8 | 4 |
| 2017-09-14 | $0.7 | $58.4 | 1 |
| 2017-06-13 | $0.7 | $62.7 | 2 |
| 2017-03-16 | $0.7 | $58.3 | 13 |
| 2016-12-29 | $1.3 | $70.3 | 1 |
| 2016-09-13 | $1.3 | $57.4 | 1 |
| 2016-06-13 | $1.3 | $63.8 | 15 |
| 2016-03-17 | $1.3 | $71.3 | 12 |
| 2015-12-30 | $1.3 | $70.3 | 72 |
| 2015-09-11 | $1.3 | $67.6 | 3 |
| 2015-06-11 | $1.3 | $70.4 | 5 |
| 2015-03-12 | $1.3 | $71.1 | 1 |
| 2014-12-30 | $1.3 | $83 | 8 |
| 2014-09-11 | $1.3 | $83.1 | 49 |
| 2014-06-12 | $1.3 | $89.4 | 1 |
| 2014-03-13 | $1.3 | $8.52 | 1 |
| 2013-12-30 | $1.3 | $8.65 | 74 |
| 2013-09-12 | $1.3 | $8.07 | 109 |
| 2013-06-12 | $1.3 | $8.33 | 201 |
| 2013-03-14 | $1.3 | $9.63 | 365 |
| 2012-12-28 | $1.3 | $8.55 | 76 |
| 2012-09-13 | $1.3 | $8.22 | 106 |
| 2012-06-13 | $1.3 | $7.32 | 92 |
| 2012-03-15 | $1.3 | $7.75 | 182 |
| 2011-12-29 | $1.3 | $7.46 | 77 |
| 2011-09-08 | $1.3 | $7.41 | 112 |
| 2011-06-13 | $1.715 | $9.26 | 640 |
| 2011-03-17 | $1.715 | $8.98 | 88 |
| 2010-12-30 | $1.715 | $9.04 | 165 |
| 2010-09-13 | $1.715 | $8.36 | 108 |
| 2010-06-11 | $1.715 | $8.85 | 202 |
| 2010-03-11 | $1.715 | $9.18 | 459 |
| 2009-12-30 | $1.715 | $9.12 | 71 |
| 2009-09-11 | $1.71 | $9.22 | 640 |
| 2009-06-11 | $1.705 | $8.4 | 92 |
| 2009-03-12 | $1.7 | $9.61 | 1463 |
| 2008-12-30 | $1.695 | $10.48 | 1900 |
| 2008-09-14 | $1.69 | - | - |
| 2008-06-12 | $1.685 | $10.04 | 92 |
| 2008-03-12 | $1.68 | $9.06 | 92 |
| 2007-12-28 | $1.675 | $9.19 | 167 |
| 2007-09-12 | $1.67 | $10.23 | 366 |
| 2007-06-13 | $1.665 | $10.31 | 457 |
| 2007-03-13 | $1.66 | $10.17 | 92 |
| 2006-12-28 | $1.655 | $10.31 | 167 |
| 2006-09-13 | $1.65 | $9.75 | 106 |
| 2006-06-14 | $1.645 | $9.14 | 91 |
| 2006-03-15 | $1.64 | $9.5 | 182 |
| 2006-01-02 | $1.635 | - | - |
| 2005-09-15 | $1.63 | $9.39 | 181 |
| 2005-06-15 | $1.625 | $9.49 | 273 |
| 2005-03-16 | $1.62 | $9.46 | 91 |
| 2005-01-11 | $1.615 | $9.9 | 716 |
| 2004-09-15 | $1.61 | $10.02 | 834 |
| 2004-06-16 | $1.605 | $9.95 | 91 |
| 2004-03-11 | $1.6 | $9.9 | 97 |
| 2004-01-08 | $1.595 | $10.42 | 1709 |
| 2003-08-26 | $1.59 | $9.99 | 135 |
| 2003-06-13 | $1.585 | $9.9 | 74 |
| 2003-03-12 | $1.58 | $9.49 | 93 |
| 2002-12-30 | $1.57 | $10.08 | 374 |
| 2002-09-11 | $1.56 | $10.23 | 484 |
| 2002-06-12 | $1.54 | $10.49 | 2284 |
| 2002-03-13 | $1.52 | $9.91 | 91 |
| 2001-12-28 | $1.5 | $9.35 | 75 |
| 2001-09-12 | $1.475 | - | - |
| 2001-06-13 | $1.45 | $8.56 | 198 |
| 2001-03-14 | $1.425 | $8.5 | 91 |
| 2000-12-28 | $1.4 | $7.7812 | 76 |
| 2000-09-13 | $1.35 | $8.25 | 182 |
| 2000-06-14 | $1.325 | $7.875 | 91 |
| 2000-03-15 | $1.3 | $7.75 | 91 |
| 1999-12-30 | $1.28 | $8.25 | 258 |
| 1999-09-13 | $1.26 | - | - |
| 1999-06-11 | $1.24 | $7.625 | 202 |
| 1999-03-11 | $1.225 | $7.5 | 92 |
| 1998-12-30 | $1.2 | $7.4375 | 71 |
| 1998-09-10 | $1.15 | $7.25 | 111 |
| 1998-06-09 | $1.1 | $7.25 | 93 |
| 1998-03-06 | $1.07 | $7.25 | 95 |
| 1997-12-30 | $1.05 | $7.1875 | 66 |
| Expand | |||