Dividend Yield Trailing
3.90%
Dividend Yield Forward
3.93%
Payout Ratio
30.44 %
Average Yield, 5y
2.76%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 06 Oct 22:57
Dividend History
Statistics for 5 years: 2019-2024
- $0.49 Average Dividend
- $1.96 Average Dividends per Year
- 0.71% Average Dividend Yield
- 2.76% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 25.00 % Dividend Growth, Simple
- 4.56 % Dividend Growth, CAGR
- $0.44 (2019-03-22) Minimum
- $0.55 (2022-12-23) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | $0.57 | 0.96% | 2024-10-04 | 2024-09-19 | 2024-09-30 | Quarterly | EOD |
| 2024-07-01 | $0.57 | 1.15% | 2024-07-08 | 2024-06-20 | 2024-07-01 | Quarterly | EOD |
| 2024-03-28 | $0.57 | 1.1% | 2024-04-05 | 2024-03-21 | 2024-04-01 | Quarterly | EOD |
| 2023-12-22 | $0.55 | 0.83% | 2024-01-05 | 2023-12-14 | 2023-12-26 | Quarterly | EOD |
| 2023-09-29 | $0.55 | 1.12% | 2023-10-06 | 2023-09-21 | 2023-10-02 | Quarterly | EOD |
| 2023-06-23 | $0.55 | 1.21% | 2023-07-07 | 2023-06-15 | 2023-06-26 | Quarterly | EOD |
| 2023-03-24 | $0.55 | 0.81% | 2023-04-06 | 2023-03-16 | 2023-03-27 | Quarterly | EOD |
| 2022-12-23 | $0.55 | 0.65% | 2023-01-06 | 2022-12-08 | 2022-12-27 | Quarterly | EOD |
| 2022-09-23 | $0.51 | 0.66% | 2022-10-07 | 2022-09-15 | 2022-09-26 | Quarterly | EOD |
| 2022-06-24 | $0.51 | 0.64% | 2022-07-08 | 2022-06-16 | 2022-06-27 | Quarterly | EOD |
| 2022-03-25 | $0.51 | 0.6% | 2022-04-08 | 2022-03-17 | 2022-03-28 | Quarterly | EOD |
| 2021-12-23 | $0.48 | 0.6% | 2022-01-07 | 2021-12-09 | 2021-12-27 | Quarterly | EOD |
| 2021-09-24 | $0.48 | 0.65% | 2021-10-08 | 2021-09-16 | 2021-09-27 | Quarterly | EOD |
| 2021-06-25 | $0.48 | 0.61% | 2021-07-09 | 2021-06-17 | 2021-06-28 | Quarterly | EOD |
| 2021-03-26 | $0.48 | 0.55% | 2021-04-09 | 2021-03-18 | 2021-03-29 | Quarterly | EOD |
| 2020-12-24 | $0.46 | 0.62% | 2021-01-08 | 2020-12-10 | 2020-12-28 | Quarterly | EOD |
| 2020-09-25 | $0.46 | 0.92% | 2020-10-09 | 2020-09-17 | 2020-09-28 | Quarterly | EOD |
| 2020-06-26 | $0.46 | 0.75% | 2020-07-10 | 2020-06-18 | 2020-06-29 | Quarterly | EOD |
| 2020-03-27 | $0.46 | 0.73% | 2020-04-09 | 2020-03-19 | 2020-03-30 | Quarterly | EOD |
| 2019-12-27 | $0.44 | 0.53% | 2020-01-10 | 2019-12-12 | 2019-12-30 | Quarterly | EOD |
| 2019-09-27 | $0.44 | 0.59% | 2019-10-11 | 2019-09-19 | 2019-09-30 | Quarterly | EOD |
| 2019-06-28 | $0.44 | 0.58% | 2019-07-12 | 2019-06-20 | 2019-07-01 | Quarterly | EOD |
| 2019-03-22 | $0.44 | 0.59% | 2019-04-05 | 2019-03-13 | 2019-03-25 | Quarterly | EOD |
| 2018-12-28 | $0.38 | 0.55% | 2019-01-11 | 2018-12-13 | 2018-12-31 | Quarterly | EOD |
| 2018-09-28 | $0.38 | 0.46% | 2018-10-05 | 2018-09-20 | 2018-10-01 | Quarterly | EOD |
| 2018-06-29 | $0.38 | 0.48% | 2018-07-10 | 2018-06-21 | 2018-07-02 | Quarterly | EOD |
| 2018-03-23 | $0.38 | 0.55% | 2018-04-06 | 2018-03-15 | 2018-03-26 | Quarterly | EOD |
| 2017-12-22 | $0.32 | 0.45% | 2018-01-05 | 2017-12-14 | 2017-12-26 | Quarterly | EOD |
| 2017-09-29 | $0.32 | 0.43% | 2017-10-06 | 2017-09-22 | 2017-10-02 | Quarterly | EOD |
| 2017-06-22 | $0.32 | 0.5% | 2017-07-07 | 2017-06-15 | 2017-06-26 | Quarterly | EOD |
| 2017-03-23 | $0.32 | 0.53% | 2017-04-07 | 2017-03-16 | 2017-03-27 | Quarterly | EOD |
| 2016-12-22 | $0.29 | 0.42% | 2017-01-06 | 2016-12-08 | 2016-12-26 | Quarterly | – |
| 2016-12-21 | $0.29 | 0.42% | 2017-01-06 | 2016-12-08 | 2016-12-26 | Quarterly | – |
| 2016-09-22 | $0.29 | 0.54% | 2016-10-07 | 2016-09-15 | 2016-09-26 | Quarterly | EOD |
| 2016-06-23 | $0.29 | 0.61% | 2016-07-08 | 2016-06-16 | 2016-06-27 | Quarterly | EOD |
| 2016-03-23 | $0.29 | 0.63% | 2016-04-08 | 2016-03-17 | 2016-03-28 | Quarterly | EOD |
| 2015-12-23 | $0.26 | 0.55% | 2016-01-08 | 2015-12-10 | 2015-12-28 | Quarterly | EOD |
| 2015-09-24 | $0.26 | 0.57% | 2015-10-09 | 2015-09-17 | 2015-09-28 | Quarterly | EOD |
| 2015-06-25 | $0.26 | 0.54% | 2015-07-10 | 2015-06-18 | 2015-06-29 | Quarterly | EOD |
| 2015-03-26 | $0.26 | 0.6% | 2015-04-10 | 2015-03-19 | 2015-03-30 | Quarterly | EOD |
| 2014-12-24 | $0.24 | 0.57% | 2015-01-09 | 2014-12-11 | 2014-12-29 | Quarterly | EOD |
| 2014-09-25 | $0.24 | 0.67% | 2014-10-10 | 2014-09-18 | 2014-09-29 | Quarterly | EOD |
| 2014-06-26 | $0.24 | 0.63% | 2014-07-11 | 2014-06-19 | 2014-06-30 | Quarterly | EOD |
| 2014-03-27 | $0.24 | 0.62% | 2014-04-11 | 2014-03-20 | 2014-03-31 | Quarterly | EOD |
| 2013-12-26 | $0.22 | 0.56% | 2014-01-10 | 2013-12-12 | 2013-12-30 | Quarterly | – |
| 2013-09-26 | $0.22 | 0.62% | 2013-10-11 | 2013-09-19 | 2013-09-30 | Quarterly | – |
| 2013-06-27 | $0.22 | 0.64% | 2013-07-12 | 2013-06-20 | 2013-07-01 | Quarterly | – |
| 2013-03-27 | $0.22 | 0.67% | 2013-04-12 | 2013-03-21 | 2013-04-01 | Quarterly | – |
| 2012-12-20 | $0.21 | 0.72% | 2012-12-31 | 2012-12-12 | 2012-12-24 | Quarterly | – |
| 2012-09-27 | $0.21 | 0.69% | 2012-10-12 | – | 2012-10-01 | Quarterly | – |
| 2012-06-28 | $0.21 | 0.74% | 2012-07-13 | – | 2012-07-02 | Quarterly | – |
| 2012-03-22 | $0.21 | 0.75% | 2012-04-05 | – | 2012-03-26 | Quarterly | – |
| 2011-12-21 | $0.19 | 0.69% | 2012-01-06 | – | 2011-12-26 | Quarterly | – |
| 2011-09-22 | $0.19 | 0.91% | 2011-10-07 | – | 2011-09-26 | Quarterly | – |
| 2011-06-23 | $0.19 | 0.73% | 2011-07-08 | – | 2011-06-27 | Quarterly | – |
| 2011-03-24 | $0.19 | 0.73% | 2011-04-08 | – | 2011-03-28 | Quarterly | – |
| 2010-12-22 | $0.18 | 0.65% | 2011-01-07 | – | 2010-12-27 | Quarterly | – |
| 2010-09-23 | $0.18 | 0.82% | 2010-10-08 | – | 2010-09-27 | Quarterly | – |
| 2010-06-24 | $0.18 | 0.72% | 2010-07-09 | – | 2010-06-28 | Quarterly | – |
| 2010-03-25 | $0.18 | 0.71% | 2010-04-09 | – | 2010-03-29 | Quarterly | – |
| 2009-12-23 | $0.18 | 0.86% | 2010-01-08 | – | 2009-12-28 | Quarterly | – |
| 2009-09-24 | $0.18 | 0.8% | 2009-10-09 | – | 2009-09-28 | Quarterly | – |
| 2009-06-25 | $0.18 | 0.93% | 2009-07-10 | – | 2009-06-29 | Quarterly | – |
| 2009-03-26 | $0.18 | 1.17% | 2009-04-09 | – | 2009-03-30 | Quarterly | – |
| 2008-12-24 | $0.18 | 0.74% | 2009-01-09 | – | 2008-12-29 | Quarterly | – |
| 2008-09-25 | $0.18 | 0.61% | 2008-10-10 | – | 2008-09-29 | Quarterly | – |
| 2008-06-26 | $0.18 | 0.73% | 2008-07-11 | – | 2008-06-30 | Quarterly | – |
| 2008-03-27 | $0.18 | 0.6% | 2008-04-11 | – | 2008-03-31 | Quarterly | – |
| 2007-12-20 | $0.17 | 0.62% | 2008-01-04 | – | 2007-12-24 | Quarterly | – |
| 2007-09-21 | $0.17 | 0.54% | 2007-10-05 | – | 2007-09-25 | Quarterly | – |
| 2007-06-22 | $0.17 | 0.58% | 2007-07-06 | – | 2007-06-26 | Quarterly | – |
| 2007-03-22 | $0.17 | 0.52% | 2007-04-06 | – | 2007-03-26 | Quarterly | – |
| 2006-12-21 | $0.16 | 0.46% | 2007-01-05 | – | 2006-12-26 | Quarterly | – |
| 2006-09-26 | $0.16 | 0.48% | 2006-10-06 | – | 2006-09-28 | Quarterly | – |
| 2006-06-22 | $0.16 | 0.53% | 2006-07-07 | – | 2006-06-26 | Quarterly | – |
| 2006-03-23 | $0.16 | 0.51% | 2006-04-07 | – | 2006-03-27 | Quarterly | – |
| 2005-12-21 | $0.15 | 0.53% | 2006-01-06 | – | 2005-12-26 | Quarterly | – |
| 2005-09-22 | $0.15 | 0.51% | 2005-10-07 | – | 2005-09-26 | Quarterly | – |
| 2005-06-23 | $0.15 | 0.55% | 2005-07-08 | – | 2005-06-27 | Quarterly | – |
| 2005-03-22 | $0.15 | 0.53% | 2005-04-08 | – | 2005-03-25 | Quarterly | – |
| 2004-12-29 | $0.14 | 0.41% | 2005-01-14 | – | 2004-12-31 | Quarterly | – |
| 2004-09-22 | $0.14 | 0.46% | 2004-10-08 | – | 2004-09-24 | Quarterly | – |
| 2004-06-23 | $0.14 | 0.5% | 2004-07-09 | – | 2004-06-25 | Quarterly | – |
| 2004-03-24 | $0.14 | 0.48% | 2004-04-09 | – | 2004-03-26 | Quarterly | – |
| 2003-12-23 | $0.13 | 0.44% | 2004-01-09 | – | 2003-12-26 | Quarterly | – |
| 2003-09-24 | $0.13 | 0.49% | 2003-10-10 | – | 2003-09-26 | Quarterly | – |
| 2003-06-25 | $0.13 | 0.56% | 2003-07-11 | – | 2003-06-27 | Quarterly | – |
| 2003-03-26 | $0.13 | 0.64% | 2003-04-11 | – | 2003-03-28 | Quarterly | – |
| 2002-12-24 | $0.12 | 0.49% | 2003-01-10 | – | 2002-12-27 | Quarterly | – |
| 2002-09-25 | $0.12 | 0.59% | 2002-10-11 | – | 2002-09-27 | Quarterly | – |
| 2002-06-26 | $0.12 | 0.52% | 2002-07-12 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | $0.12 | 0.48% | 2002-04-12 | – | 2002-03-29 | Quarterly | – |
| 2001-12-26 | $0.11 | 0.54% | 2002-01-11 | – | 2001-12-28 | Quarterly | – |
| 2001-09-26 | $0.11 | 0.68% | 2001-10-12 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | $0.11 | 0.57% | 2001-07-13 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | $0.11 | 0.8% | 2001-04-13 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | $0.1 | 0.82% | 2001-01-12 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | $0.1 | 0.81% | 2000-10-13 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | $0.1 | 0.96% | 2000-07-14 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | $0.1 | 0.85% | 2000-04-14 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | $0.1 | 0.8% | 2000-01-14 | – | 1999-12-31 | Quarterly | – |
| 1999-09-22 | $0.1 | 0.76% | 1999-10-08 | – | 1999-09-24 | Quarterly | – |
| 1999-06-23 | $0.1 | 0.66% | 1999-07-09 | – | 1999-06-25 | Quarterly | – |
| 1999-03-24 | $0.1 | 0.71% | 1999-04-09 | – | 1999-03-26 | Quarterly | – |
| 1998-12-22 | $0.1 | 0.58% | 1999-01-08 | – | 1998-12-25 | Quarterly | – |
| 1998-09-23 | $0.1 | 0.61% | 1998-10-09 | – | 1998-09-25 | Quarterly | – |
| 1998-06-24 | $0.1 | 0.52% | 1998-07-10 | – | 1998-06-26 | Quarterly | – |
| 1998-03-25 | $0.1 | 0.53% | 1998-04-10 | – | 1998-03-27 | Quarterly | – |
| 1997-12-23 | $0.09 | 0.5% | 1998-01-09 | – | 1997-12-26 | Quarterly | – |
| 1997-09-24 | $0.09 | 0.62% | 1997-10-10 | – | 1997-09-26 | Quarterly | – |
| 1997-06-25 | $0.08 | 0.62% | 1997-07-11 | – | 1997-06-27 | Quarterly | – |
| 1997-03-25 | $0.08 | 0.73% | 1997-04-11 | – | 1997-03-28 | Quarterly | – |
| 1996-12-24 | $0.07 | 0.75% | 1997-01-10 | – | 1996-12-27 | Quarterly | – |
| 1996-09-25 | $0.06 | 0.69% | 1996-10-11 | – | 1996-09-27 | Quarterly | – |
| 1996-06-26 | $0.06 | 0.8% | 1996-07-12 | – | 1996-06-28 | Quarterly | – |
| 1996-03-27 | $0.06 | 0.79% | 1996-04-12 | – | 1996-03-29 | Quarterly | – |
| 1995-12-27 | $0.05 | 0.7% | 1996-01-12 | – | 1995-12-29 | Quarterly | – |
| 1995-09-27 | $0.05 | 0.7% | 1995-10-13 | – | 1995-09-29 | Quarterly | – |
| 1995-06-21 | $0.04 | 0.56% | 1995-07-07 | – | 1995-06-23 | Quarterly | – |
| 1995-03-20 | $0.04 | 0.6% | 1995-04-07 | – | 1995-03-24 | Quarterly | – |
| 1994-12-19 | $0.04 | 0.76% | 1995-01-06 | – | 1994-12-23 | Quarterly | – |
| 1994-10-07 | $0.03 | 0.53% | 1994-10-28 | – | 1994-10-14 | Other | – |
| 1990-03-15 | $0.09 | 1.29% | 1990-04-01 | – | 1990-03-21 | Quarterly | – |
| 1989-12-18 | $0.09 | 1.03% | 1990-01-01 | – | 1989-12-22 | Quarterly | – |
| 1989-09-14 | $0.09 | 1.29% | 1989-10-01 | – | 1989-09-20 | Quarterly | – |
| 1989-06-14 | $0.08 | 0.68% | 1989-07-01 | – | 1989-06-20 | Quarterly | – |
| 1989-03-14 | $0.08 | 0.7% | 1989-04-01 | – | 1989-03-20 | Quarterly | – |
| 1988-12-16 | $0.08 | 0.76% | 1989-01-01 | – | 1988-12-22 | Quarterly | – |
| 1988-08-16 | $0.08 | 0.73% | 1988-09-01 | – | 1988-08-22 | Quarterly | – |
| 1988-05-17 | $0.07 | 0.58% | 1988-06-01 | – | 1988-05-23 | Quarterly | – |
| 1988-02-17 | $0.07 | 0.57% | 1988-03-01 | – | 1988-02-22 | Quarterly | – |
| 1987-12-16 | $0.067 | 0.62% | – | – | – | – | – |
| 1987-11-23 | $0.0533 | 0.46% | 1987-12-01 | – | 1987-11-30 | Quarterly | – |
| 1987-08-18 | $0.05333 | 0.25% | – | – | – | – | – |
| 1987-05-19 | $0.04667 | 0.22% | – | – | – | – | – |
| 1987-02-18 | $0.04667 | 0.21% | – | – | – | – | – |
| 1986-12-18 | $0.06 | 0.26% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.7 | 3.19 % | $54 | $59 | 2.89 % | – | – |
| 2023 | $2.2 | 3.85 % | $57 | $66 | 3.34 % | – | – |
| 2022 | $2.1 | 2.55 % | $82 | $85 | 2.45 % | $0.0 | – |
| 2021 | $1.9 | 2.37 % | $81 | $80 | 2.41 % | $4.7 | 30 % |
| 2020 | $1.8 | 2.75 % | $67 | $73 | 2.52 % | $4.0 | 46 % |
| 2019 | $1.8 | 2.26 % | $78 | $83 | 2.11 % | $5.5 | 32 % |
| 2018 | $1.5 | 1.94 % | $78 | $70 | 2.16 % | $4.3 | 35 % |
| 2017 | $1.3 | 1.90 % | $67 | $70 | 1.83 % | $3.2 | 40 % |
| 2016 | $1.5 | 2.85 % | $51 | $70 | 2.06 % | $3.0 | 48 % |
| 2015 | $1.0 | 2.30 % | $45 | $47 | 2.24 % | $2.4 | 43 % |
| 2014 | $1.0 | 2.52 % | $38 | $43 | 2.24 % | $2.4 | 40 % |
| 2013 | $0.9 | 2.48 % | $35 | $39 | 2.24 % | $2.4 | 37 % |
| 2012 | $0.8 | 2.90 % | $29 | $29 | 2.86 % | $2.2 | 38 % |
| 2011 | $0.8 | 3.03 % | $25 | $27 | 2.77 % | $2.2 | 35 % |
| 2010 | $0.7 | 2.89 % | $25 | $28 | 2.60 % | $1.8 | 40 % |
| 2009 | $0.7 | 3.67 % | $20 | $21 | 3.43 % | $0.6 | 113 % |
| 2008 | $0.7 | 2.65 % | $27 | $24 | 2.97 % | $2.1 | 35 % |
| 2007 | $0.7 | 2.24 % | $30 | $28 | 2.46 % | $2.2 | 32 % |
| 2006 | $0.6 | 1.97 % | $32 | $35 | 1.83 % | $2.2 | 29 % |
| 2005 | $0.6 | 2.11 % | $28 | $29 | 2.10 % | $2.2 | 28 % |
| 2004 | $0.6 | 1.85 % | $30 | $34 | 1.65 % | $1.9 | 29 % |
| 2003 | $0.5 | 2.09 % | $25 | $29 | 1.77 % | $1.9 | 27 % |
| 2002 | $0.5 | 2.08 % | $23 | $24 | 1.98 % | $1.6 | 30 % |
| 2001 | $0.4 | 2.53 % | $17 | $20 | 2.16 % | $1.4 | 32 % |
| 2000 | $0.4 | 3.43 % | $12 | $12 | 3.27 % | $1.2 | 33 % |
| 1999 | $0.4 | 2.92 % | $14 | $13 | 3.20 % | $1.2 | 34 % |
| 1998 | $0.4 | 2.22 % | $18 | $17 | 2.30 % | $1.1 | 38 % |
| 1997 | $0.3 | 2.41 % | $14 | $18 | 1.90 % | $0.9 | 37 % |
| 1996 | $0.3 | 3.01 % | $8.3 | $9.4 | 2.67 % | $0.6 | 44 % |
| 1995 | $0.2 | 2.57 % | $7.0 | $7.1 | 2.53 % | – | – |
| 1994 | $0.1 | 1.29 % | $5.4 | $5.3 | 1.33 % | – | – |
| 1990 | $0.1 | 1.29 % | $7.0 | $7.0 | 1.29 % | – | – |
| 1989 | $0.3 | 3.19 % | $11 | $8.8 | 3.89 % | – | – |
| 1988 | $0.3 | 2.62 % | $11 | $11 | 2.86 % | – | – |
| 1987 | $0.27 | 1.54 % | $17 | $11 | 2.48 % | – | – |
| 1986 | $0.1 | 0.26 % | $24 | $24 | 0.26 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Independent Bank (Massachusetts) company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Independent Bank (Massachusetts)
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-09-30 | $0.57 | $59.13 | - |
| 2024-07-01 | $0.57 | $49.49 | 91 |
| 2024-03-28 | $0.57 | $52.02 | 186 |
| 2023-12-22 | $0.55 | $65.96 | - |
| 2023-09-29 | $0.55 | $49.09 | 84 |
| 2023-06-23 | $0.55 | $45.41 | 98 |
| 2023-03-24 | $0.55 | $67.9 | - |
| 2022-12-23 | $0.55 | $84.8 | - |
| 2022-09-23 | $0.51 | $77.65 | 91 |
| 2022-06-24 | $0.51 | $79.08 | 182 |
| 2022-03-25 | $0.51 | $85.23 | - |
| 2021-12-23 | $0.48 | $79.83 | 92 |
| 2021-09-24 | $0.48 | $73.92 | 7 |
| 2021-06-25 | $0.48 | $78.47 | 98 |
| 2021-03-26 | $0.48 | $87.04 | 224 |
| 2020-12-24 | $0.46 | $73.97 | 4 |
| 2020-09-25 | $0.46 | $50.12 | 3 |
| 2020-06-26 | $0.46 | $61.52 | 3 |
| 2020-03-27 | $0.46 | $62.8 | 3 |
| 2019-12-27 | $0.44 | $83.78 | 1 |
| 2019-09-27 | $0.44 | $75.05 | 20 |
| 2019-06-28 | $0.44 | $76.15 | 28 |
| 2019-03-22 | $0.44 | $74.4 | 3 |
| 2018-12-28 | $0.38 | $69.67 | 3 |
| 2018-09-28 | $0.38 | $82.6 | 5 |
| 2018-06-29 | $0.38 | $78.4 | 3 |
| 2018-03-23 | $0.38 | $69.4 | 3 |
| 2017-12-22 | $0.32 | $71.55 | 4 |
| 2017-09-29 | $0.32 | $74.65 | 3 |
| 2017-06-22 | $0.32 | $63.65 | 1 |
| 2017-03-23 | $0.32 | $60.85 | 5 |
| 2016-12-22 | $0.29 | $69.55 | 1 |
| 2016-12-21 | $0.29 | $69.65 | 2 |
| 2016-09-22 | $0.29 | $53.7 | 6 |
| 2016-06-23 | $0.29 | $47.39 | 20 |
| 2016-03-23 | $0.29 | $45.93 | 1 |
| 2015-12-23 | $0.26 | $47.2 | 1 |
| 2015-09-24 | $0.26 | $45.4 | 1 |
| 2015-06-25 | $0.26 | $48 | 1 |
| 2015-03-26 | $0.26 | $43.37 | 4 |
| 2014-12-24 | $0.24 | $42.07 | 2 |
| 2014-09-25 | $0.24 | $36.01 | 1 |
| 2014-06-26 | $0.24 | $38.14 | 1 |
| 2014-03-27 | $0.24 | $38.73 | 4 |
| 2013-12-26 | $0.22 | $39.22 | 82 |
| 2013-09-26 | $0.22 | $35.75 | 91 |
| 2013-06-27 | $0.22 | $34.35 | 91 |
| 2013-03-27 | $0.22 | $32.63 | 92 |
| 2012-12-20 | $0.21 | $29.33 | 97 |
| 2012-09-27 | $0.21 | $30.45 | 181 |
| 2012-06-28 | $0.21 | $28.2 | 91 |
| 2012-03-22 | $0.21 | $27.87 | 98 |
| 2011-12-21 | $0.19 | $27.45 | 92 |
| 2011-09-22 | $0.19 | $20.86 | 90 |
| 2011-06-23 | $0.19 | $26 | 181 |
| 2011-03-24 | $0.19 | $25.98 | 91 |
| 2010-12-22 | $0.18 | $27.73 | 456 |
| 2010-09-23 | $0.18 | $21.84 | 90 |
| 2010-06-24 | $0.18 | $24.83 | 181 |
| 2010-03-25 | $0.18 | $25.35 | 272 |
| 2009-12-23 | $0.18 | $20.99 | 92 |
| 2009-09-24 | $0.18 | $22.58 | 182 |
| 2009-06-25 | $0.18 | $19.43 | 91 |
| 2009-03-26 | $0.18 | $15.37 | 91 |
| 2008-12-24 | $0.18 | $24.24 | 456 |
| 2008-09-25 | $0.18 | $29.61 | 1463 |
| 2008-06-26 | $0.18 | $24.67 | 91 |
| 2008-03-27 | $0.18 | $29.96 | 1645 |
| 2007-12-20 | $0.17 | $27.59 | 98 |
| 2007-09-21 | $0.17 | $31.3 | 2014 |
| 2007-06-22 | $0.17 | $29.46 | 91 |
| 2007-03-22 | $0.17 | $32.97 | 2289 |
| 2006-12-21 | $0.16 | $35.04 | 2471 |
| 2006-09-26 | $0.16 | $33.23 | 86 |
| 2006-06-22 | $0.16 | $30.4 | 96 |
| 2006-03-23 | $0.16 | $31.25 | 187 |
| 2005-12-21 | $0.15 | $28.51 | 92 |
| 2005-09-22 | $0.15 | $29.37 | 182 |
| 2005-06-23 | $0.15 | $27.17 | 91 |
| 2005-03-22 | $0.15 | $28.43 | 184 |
| 2004-12-29 | $0.14 | $33.84 | 722 |
| 2004-09-22 | $0.14 | $30.2 | 98 |
| 2004-06-23 | $0.14 | $27.95 | 91 |
| 2004-03-24 | $0.14 | $29 | 182 |
| 2003-12-23 | $0.13 | $29.4 | 274 |
| 2003-09-24 | $0.13 | $26.65 | 90 |
| 2003-06-25 | $0.13 | $23.13 | 91 |
| 2003-03-26 | $0.13 | $20.37 | 91 |
| 2002-12-24 | $0.12 | $24.25 | 274 |
| 2002-09-25 | $0.12 | $20.25 | 90 |
| 2002-06-26 | $0.12 | $22.97 | 181 |
| 2002-03-26 | $0.12 | $24.96 | 547 |
| 2001-12-26 | $0.11 | $20.4 | 90 |
| 2001-09-26 | $0.11 | $16.2 | 91 |
| 2001-06-27 | $0.11 | $19.35 | 182 |
| 2001-03-28 | $0.11 | $13.75 | 91 |
| 2000-12-27 | $0.1 | $12.25 | 91 |
| 2000-09-27 | $0.1 | $12.3125 | 182 |
| 2000-06-28 | $0.1 | $10.375 | 91 |
| 2000-03-29 | $0.1 | $11.75 | 182 |
| 1999-12-29 | $0.1 | $12.5 | 455 |
| 1999-09-22 | $0.1 | $13.1875 | 553 |
| 1999-06-23 | $0.1 | $15.125 | 735 |
| 1999-03-24 | $0.1 | $14 | 91 |
| 1998-12-22 | $0.1 | $17.375 | 918 |
| 1998-09-23 | $0.1 | $16.5 | 90 |
| 1998-06-24 | $0.1 | $19.25 | 1099 |
| 1998-03-25 | $0.1 | $19 | 91 |
| 1997-12-23 | $0.09 | $17.875 | 92 |
| 1997-09-24 | $0.09 | $14.5 | 90 |
| 1997-06-25 | $0.08 | $13 | 91 |
| 1997-03-25 | $0.08 | $11 | 92 |
| 1996-12-24 | $0.07 | $9.375 | 91 |
| 1996-09-25 | $0.06 | $8.6875 | 90 |
| 1996-06-26 | $0.06 | $7.5 | 91 |
| 1996-03-27 | $0.06 | $7.625 | 182 |
| 1995-12-27 | $0.05 | $7.125 | 91 |
| 1995-09-27 | $0.05 | $7.125 | 91 |
| 1995-06-21 | $0.04 | $7.125 | 98 |
| 1995-03-20 | $0.04 | $6.625 | 93 |
| 1994-12-19 | $0.04 | $5.25 | 91 |
| 1994-10-07 | $0.03 | $5.625 | 164 |
| 1990-03-15 | $0.09 | - | - |
| 1989-12-18 | $0.09 | $8.75 | 2563 |
| 1989-09-14 | $0.09 | - | - |
| 1989-06-14 | $0.08 | $11.75 | 2933 |
| 1989-03-14 | $0.08 | $11.5 | 92 |
| 1988-12-16 | $0.08 | $10.5 | 88 |
| 1988-08-16 | $0.08 | $11 | 210 |
| 1988-05-17 | $0.07 | $12 | 3326 |
| 1988-02-17 | $0.07 | $12.25 | 3416 |
| 1987-12-16 | $0.067 | $10.75 | 63 |
| 1987-11-23 | $0.0533 | $11.5 | 86 |
| 1987-08-18 | $0.05333 | $21.375 | 5334 |
| 1987-05-19 | $0.04667 | $21.5 | 5425 |
| 1987-02-18 | $0.04667 | $21.75 | 5515 |
| 1986-12-18 | $0.06 | $23.501 | 5577 |
| Expand | |||