Dividend Yield Trailing
3.70%
Dividend Yield Forward
3.70%
Payout Ratio
50.00 %
Average Yield, 5y
3.57%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 01 Mar 00:25
Dividend History
Statistics for 5 years: 2019-2024
- $0.31075 Average Dividend
- $1.243 Average Dividends per Year
- 0.91% Average Dividend Yield
- 3.57% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 5.79 % Dividend Growth, Simple
- 1.13 % Dividend Growth, CAGR
- $0.295 (2019-02-22) Minimum
- $0.32 (2022-05-26) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-02-23 | $0.32 | 0.74% | 2024-03-06 | 2024-02-13 | 2024-02-26 | Quarterly | EOD |
| 2023-11-17 | $0.32 | 0.82% | 2023-12-01 | 2023-11-08 | 2023-11-20 | Quarterly | EOD |
| 2023-08-24 | $0.32 | 1.05% | 2023-09-08 | 2023-08-15 | 2023-08-25 | Quarterly | EOD |
| 2023-06-08 | $0.32 | 1.19% | 2023-06-23 | 2023-05-15 | 2023-06-09 | Quarterly | EOD |
| 2023-02-24 | $0.32 | 1.02% | 2023-03-08 | 2023-02-14 | 2023-02-27 | Quarterly | EOD |
| 2022-11-18 | $0.32 | 1.1% | 2022-12-01 | 2022-11-09 | 2022-11-21 | Quarterly | IR |
| 2022-08-25 | $0.32 | 0.9% | 2022-09-08 | 2022-08-16 | 2022-08-26 | Quarterly | EOD |
| 2022-05-26 | $0.32 | 0.84% | 2022-06-08 | 2022-05-16 | 2022-05-27 | Quarterly | IR |
| 2022-02-25 | $0.31 | 0.75% | 2022-03-07 | 2022-02-15 | 2022-02-28 | Quarterly | IR |
| 2021-11-19 | $0.31 | 0.75% | 2021-12-01 | 2021-11-11 | 2021-11-22 | Quarterly | IR |
| 2021-08-19 | $0.31 | 0.82% | 2021-09-01 | 2021-08-10 | 2021-08-20 | Quarterly | EOD |
| 2021-05-20 | $0.31 | 0.69% | 2021-06-01 | 2021-05-10 | 2021-05-21 | Quarterly | EOD |
| 2021-02-26 | $0.305 | 0.86% | 2021-03-08 | 2021-02-16 | 2021-03-01 | Quarterly | EOD |
| 2020-11-13 | $0.305 | 0.83% | 2020-12-01 | 2020-11-04 | 2020-11-16 | Quarterly | EOD |
| 2020-08-13 | $0.305 | 0.96% | 2020-09-01 | 2020-08-03 | 2020-08-14 | Quarterly | EOD |
| 2020-05-14 | $0.305 | 1.48% | 2020-06-01 | 2020-05-05 | 2020-05-15 | Quarterly | EOD |
| 2020-02-21 | $0.305 | 0.75% | 2020-03-02 | 2020-02-12 | 2020-02-24 | Quarterly | EOD |
| 2019-11-15 | $0.305 | 0.77% | 2019-12-02 | 2019-11-07 | 2019-11-18 | Quarterly | EOD |
| 2019-08-15 | $0.305 | 1.0% | 2019-09-03 | 2019-08-06 | 2019-08-16 | Quarterly | EOD |
| 2019-05-16 | $0.305 | 0.84% | 2019-06-03 | 2019-05-07 | 2019-05-17 | Quarterly | EOD |
| 2019-02-22 | $0.295 | 0.71% | 2019-03-04 | 2019-02-13 | 2019-02-25 | Quarterly | EOD |
| 2018-11-16 | $0.295 | 0.76% | 2018-12-03 | 2018-11-07 | 2018-11-19 | Quarterly | EOD |
| 2018-08-16 | $0.295 | 0.69% | 2018-09-04 | 2018-08-07 | 2018-08-17 | Quarterly | EOD |
| 2018-05-17 | $0.295 | 0.8% | 2018-06-01 | 2018-05-08 | 2018-05-18 | Quarterly | EOD |
| 2018-02-23 | $0.285 | 0.72% | 2018-03-05 | 2018-02-14 | 2018-02-26 | Quarterly | EOD |
| 2017-11-17 | $0.285 | 0.85% | 2017-12-01 | 2017-11-09 | 2017-11-20 | Quarterly | EOD |
| 2017-08-16 | $0.285 | 0.81% | 2017-09-01 | 2017-08-08 | 2017-08-18 | Quarterly | EOD |
| 2017-05-17 | $0.285 | 0.68% | 2017-06-01 | – | 2017-05-19 | Quarterly | EOD |
| 2017-02-23 | $0.275 | 0.6% | 2017-03-06 | 2017-02-15 | 2017-02-27 | Quarterly | EOD |
| 2016-11-17 | $0.275 | 0.54% | 2016-12-01 | 2016-11-10 | 2016-11-21 | Quarterly | EOD |
| 2016-08-17 | $0.275 | 0.53% | 2016-09-01 | 2016-08-09 | 2016-08-19 | Quarterly | EOD |
| 2016-05-18 | $0.275 | 0.65% | 2016-06-01 | 2016-05-10 | 2016-05-20 | Quarterly | EOD |
| 2016-02-25 | $0.265 | 0.79% | 2016-03-07 | 2016-02-17 | 2016-02-29 | Quarterly | EOD |
| 2015-11-19 | $0.265 | 0.62% | 2015-12-01 | 2015-11-12 | 2015-11-23 | Quarterly | EOD |
| 2015-08-12 | $0.265 | 0.55% | 2015-09-01 | 2015-08-04 | 2015-08-14 | Quarterly | EOD |
| 2015-05-13 | $0.265 | 0.54% | 2015-05-29 | 2015-05-05 | 2015-05-15 | Quarterly | EOD |
| 2015-02-26 | $0.25 | 0.49% | 2015-03-09 | 2015-02-18 | 2015-03-02 | Quarterly | EOD |
| 2014-11-13 | $0.25 | 0.53% | 2014-12-01 | 2014-11-06 | 2014-11-17 | Quarterly | EOD |
| 2014-08-13 | $0.25 | 0.67% | 2014-08-29 | 2014-08-05 | 2014-08-15 | Quarterly | EOD |
| 2014-05-14 | $0.25 | 0.71% | 2014-05-30 | 2014-05-06 | 2014-05-16 | Quarterly | EOD |
| 2014-02-20 | $0.24 | 0.7% | 2014-03-03 | 2014-02-12 | 2014-02-24 | Quarterly | – |
| 2013-11-14 | $0.24 | 0.63% | 2013-12-02 | 2013-11-07 | 2013-11-18 | Quarterly | – |
| 2013-08-14 | $0.24 | 0.64% | 2013-08-30 | 2013-08-06 | 2013-08-16 | Quarterly | – |
| 2013-05-15 | $0.24 | 0.66% | 2013-05-31 | 2013-05-07 | 2013-05-17 | Quarterly | – |
| 2013-02-21 | $0.24 | 0.75% | 2013-03-04 | 2013-02-13 | 2013-02-25 | Quarterly | – |
| 2012-11-15 | $0.24 | 0.9% | 2012-11-30 | 2012-11-08 | 2012-11-19 | Quarterly | – |
| 2012-08-15 | $0.24 | 0.88% | 2012-08-31 | – | 2012-08-17 | Quarterly | – |
| 2012-05-16 | $0.24 | 1.06% | 2012-06-01 | – | 2012-05-18 | Quarterly | – |
| 2012-02-24 | $0.23 | 0.89% | 2012-03-06 | – | 2012-02-28 | Quarterly | – |
| 2011-11-17 | $0.23 | 0.97% | 2011-12-01 | – | 2011-11-21 | Quarterly | – |
| 2011-08-17 | $0.23 | 1.29% | 2011-09-01 | – | 2011-08-19 | Quarterly | – |
| 2011-05-18 | $0.23 | 0.91% | 2011-06-01 | – | 2011-05-20 | Quarterly | – |
| 2011-02-24 | $0.23 | 0.76% | 2011-03-07 | – | 2011-02-28 | Quarterly | – |
| 2010-11-18 | $0.215 | 0.84% | 2010-12-01 | – | 2010-11-22 | Quarterly | – |
| 2010-08-18 | $0.215 | 0.85% | 2010-09-01 | – | 2010-08-20 | Quarterly | – |
| 2010-05-19 | $0.215 | 0.72% | 2010-06-01 | – | 2010-05-21 | Quarterly | – |
| 2010-02-25 | $0.215 | 0.9% | 2010-03-08 | – | 2010-03-01 | Quarterly | – |
| 2009-11-25 | $0.215 | 0.82% | 2009-12-07 | – | 2009-11-30 | Quarterly | – |
| 2009-08-27 | $0.215 | 0.97% | 2009-09-08 | – | 2009-08-31 | Quarterly | – |
| 2009-05-20 | $0.215 | 1.23% | 2009-06-01 | – | 2009-05-22 | Quarterly | – |
| 2009-02-18 | $0.215 | 1.71% | 2009-02-27 | – | 2009-02-20 | Quarterly | – |
| 2008-11-13 | $0.215 | 1.67% | 2008-12-01 | – | 2008-11-17 | Quarterly | – |
| 2008-08-13 | $0.215 | 0.98% | 2008-08-29 | – | 2008-08-15 | Quarterly | – |
| 2008-05-14 | $0.215 | 0.95% | 2008-05-30 | – | 2008-05-16 | Quarterly | – |
| 2008-02-20 | $0.215 | 0.71% | 2008-02-29 | – | 2008-02-22 | Quarterly | – |
| 2007-11-15 | $0.195 | 0.49% | 2007-11-30 | – | 2007-11-19 | Quarterly | – |
| 2007-08-15 | $0.195 | 0.52% | 2007-08-31 | – | 2007-08-17 | Quarterly | – |
| 2007-05-16 | $0.195 | 0.45% | 2007-06-01 | – | 2007-05-18 | Quarterly | – |
| 2007-02-21 | $0.195 | 0.38% | 2007-03-01 | – | 2007-02-23 | Quarterly | – |
| 2006-11-16 | $0.18 | 0.38% | 2006-12-01 | – | 2006-11-20 | Quarterly | – |
| 2006-08-16 | $0.18 | 0.46% | 2006-09-01 | – | 2006-08-18 | Quarterly | – |
| 2006-05-10 | $0.18 | 0.35% | 2006-06-01 | – | 2006-05-12 | Quarterly | – |
| 2006-02-22 | $0.18 | 0.3% | 2006-03-01 | – | 2006-02-24 | Quarterly | – |
| 2005-11-17 | $0.155 | 0.31% | 2005-12-01 | – | 2005-11-21 | Quarterly | – |
| 2005-08-09 | $0.155 | 0.27% | 2005-09-01 | – | 2005-08-11 | Quarterly | – |
| 2005-05-11 | $0.155 | 0.31% | 2005-06-01 | – | 2005-05-13 | Quarterly | – |
| 2005-02-23 | $0.155 | 0.37% | 2005-03-01 | – | 2005-02-25 | Quarterly | – |
| 2004-11-18 | $0.14 | 0.33% | 2004-12-01 | – | 2004-11-22 | Quarterly | – |
| 2004-08-10 | $0.14 | 0.36% | 2004-09-01 | – | 2004-08-12 | Quarterly | – |
| 2004-05-12 | $0.14 | 0.36% | 2004-06-01 | – | 2004-05-14 | Quarterly | – |
| 2004-02-18 | $0.14 | 0.36% | 2004-03-01 | – | 2004-02-20 | Quarterly | – |
| 2003-11-13 | $0.13 | 0.3% | 2003-12-01 | – | 2003-11-17 | Quarterly | – |
| 2003-08-12 | $0.13 | 0.39% | 2003-08-29 | – | 2003-08-14 | Quarterly | – |
| 2003-05-13 | $0.13 | 0.45% | 2003-05-30 | – | 2003-05-15 | Quarterly | – |
| 2003-02-19 | $0.13 | 0.48% | 2003-02-28 | – | 2003-02-21 | Quarterly | – |
| 2002-11-13 | $0.125 | 0.49% | 2002-11-27 | – | 2002-11-15 | Quarterly | – |
| 2002-08-13 | $0.125 | 0.48% | 2002-08-30 | – | 2002-08-15 | Quarterly | – |
| 2002-05-15 | $0.125 | 0.41% | 2002-05-31 | – | 2002-05-17 | Quarterly | – |
| 2002-02-20 | $0.125 | 0.48% | 2002-03-01 | – | 2002-02-22 | Quarterly | – |
| 2001-11-15 | $0.12 | 0.45% | 2001-11-30 | – | 2001-11-19 | Quarterly | – |
| 2001-08-14 | $0.12 | 0.48% | 2001-08-31 | – | 2001-08-16 | Quarterly | – |
| 2001-05-15 | $0.12 | 0.48% | 2001-06-01 | – | 2001-05-17 | Quarterly | – |
| 2001-02-16 | $0.12 | 0.5% | 2001-03-01 | – | 2001-02-21 | Quarterly | – |
| 2000-11-16 | $0.11 | 0.45% | 2000-12-01 | – | 2000-11-20 | Quarterly | – |
| 2000-08-15 | $0.11 | 0.4% | 2000-09-01 | – | 2000-08-17 | Quarterly | – |
| 2000-05-10 | $0.11 | 0.42% | 2000-06-01 | – | 2000-05-12 | Quarterly | – |
| 2000-02-18 | $0.11 | 0.6% | 2000-03-01 | – | 2000-02-23 | Quarterly | – |
| 1999-11-16 | $0.095 | 0.43% | 1999-12-01 | – | 1999-11-18 | Quarterly | – |
| 1999-08-17 | $0.095 | 0.4% | 1999-09-01 | – | 1999-08-19 | Quarterly | – |
| 1999-05-18 | $0.095 | 0.37% | 1999-06-01 | – | 1999-05-20 | Quarterly | – |
| 1999-02-17 | $0.095 | 0.41% | 1999-03-01 | – | 1999-02-19 | Quarterly | – |
| 1998-11-17 | $0.08 | 0.34% | 1998-12-01 | – | 1998-11-19 | Quarterly | – |
| 1998-08-18 | $0.08 | 0.29% | 1998-09-01 | – | 1998-08-20 | Quarterly | – |
| 1998-05-19 | $0.08 | 0.23% | 1998-06-01 | – | 1998-05-21 | Quarterly | – |
| 1998-02-19 | $0.08 | 0.12% | 1998-02-28 | – | 1998-02-23 | Quarterly | – |
| 1997-11-18 | $0.07 | 0.13% | 1997-11-28 | – | 1997-11-20 | Quarterly | – |
| 1997-08-19 | $0.07 | 0.12% | 1997-08-29 | – | 1997-08-21 | Quarterly | – |
| 1997-05-20 | $0.07 | 0.14% | 1997-05-30 | – | 1997-05-22 | Quarterly | – |
| 1997-02-20 | $0.07 | 0.17% | 1997-02-28 | – | 1997-02-24 | Quarterly | – |
| 1996-11-19 | $0.07 | 0.22% | 1996-11-29 | – | 1996-11-21 | Quarterly | – |
| 1996-08-20 | $0.06 | 0.17% | 1996-08-30 | – | 1996-08-22 | Quarterly | – |
| 1996-05-21 | $0.06 | 0.21% | 1996-05-31 | – | 1996-05-23 | Quarterly | – |
| 1996-02-20 | $0.06 | 0.27% | 1996-03-01 | – | 1996-02-22 | Quarterly | – |
| 1995-11-21 | $0.06 | 0.21% | 1995-12-01 | – | 1995-11-24 | Quarterly | – |
| 1995-08-22 | $0.06 | 0.21% | 1995-09-01 | – | 1995-08-24 | Quarterly | – |
| 1995-05-12 | $0.06 | 0.22% | 1995-06-01 | – | 1995-05-18 | Quarterly | – |
| 1995-02-16 | $0.06 | 0.22% | 1995-03-01 | – | 1995-02-23 | Quarterly | – |
| 1994-11-18 | $0.055 | 0.21% | 1994-12-01 | – | 1994-11-25 | Quarterly | – |
| 1994-08-12 | $0.055 | 0.21% | 1994-09-01 | – | 1994-08-18 | Quarterly | – |
| 1994-05-16 | $0.055 | 0.18% | 1994-06-01 | – | 1994-05-20 | Quarterly | – |
| 1994-02-17 | $0.055 | 0.19% | 1994-03-01 | – | 1994-02-24 | Quarterly | – |
| 1993-11-12 | $0.05 | 0.18% | 1993-12-01 | – | 1993-11-18 | Quarterly | – |
| 1993-08-13 | $0.05 | 0.19% | 1993-09-01 | – | 1993-08-19 | Quarterly | – |
| 1993-05-14 | $0.05 | 0.19% | 1993-06-01 | – | 1993-05-20 | Quarterly | – |
| 1993-02-11 | $0.05 | 0.18% | 1993-03-01 | – | 1993-02-18 | Quarterly | – |
| 1992-11-09 | $0.05 | 0.22% | 1992-12-01 | – | 1992-11-16 | Quarterly | – |
| 1992-08-14 | $0.045 | 0.25% | 1992-09-01 | – | 1992-08-20 | Quarterly | – |
| 1992-05-12 | $0.045 | 0.23% | 1992-06-01 | – | 1992-05-18 | Quarterly | – |
| 1992-02-13 | $0.045 | 0.23% | 1992-03-02 | – | 1992-02-20 | Quarterly | – |
| 1991-11-04 | $0.045 | 0.26% | 1991-12-02 | – | 1991-11-11 | Quarterly | – |
| 1991-08-06 | $0.045 | 0.28% | 1991-09-03 | – | 1991-08-12 | Quarterly | – |
| 1991-05-07 | $0.045 | 0.26% | 1991-06-01 | – | 1991-05-13 | Quarterly | – |
| 1991-02-14 | $0.045 | 0.25% | 1991-03-01 | – | 1991-02-21 | Quarterly | – |
| 1990-11-05 | $0.0375 | 0.24% | 1990-12-01 | – | 1990-11-12 | Quarterly | – |
| 1990-08-07 | $0.0375 | 0.21% | 1990-09-01 | – | 1990-08-13 | Quarterly | – |
| 1990-05-08 | $0.0375 | 0.1% | 1990-06-01 | – | 1990-05-14 | Quarterly | – |
| 1990-02-08 | $0.0375 | 0.09% | 1990-03-01 | – | 1990-02-14 | Quarterly | – |
| 1989-11-15 | $0.03 | 0.09% | 1989-12-01 | – | 1989-11-13 | Quarterly | – |
| 1989-08-08 | $0.03 | 0.11% | 1989-09-01 | – | 1989-08-14 | Quarterly | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.3 | 0.74 % | $43 | $43 | 0.74 % | – | – |
| 2023 | $1.3 | 4.00 % | $32 | $39 | 3.26 % | – | – |
| 2022 | $1.3 | 3.53 % | $36 | $29 | 4.35 % | $0.0 | – |
| 2021 | $1.2 | 3.12 % | $40 | $96 | 1.28 % | $1.9 | 50 % |
| 2020 | $1.2 | 3.89 % | $31 | $34 | 3.54 % | $2.2 | 54 % |
| 2019 | $1.2 | 3.32 % | $36 | $37 | 3.23 % | $2.5 | 49 % |
| 2018 | $1.2 | 3.02 % | $39 | $35 | 3.30 % | $1.9 | 61 % |
| 2017 | $1.1 | 2.72 % | $41 | $39 | 2.93 % | $2.3 | 49 % |
| 2016 | $1.1 | 2.47 % | $44 | $56 | 1.95 % | $2.7 | 40 % |
| 2015 | $1.0 | 2.17 % | $48 | $36 | 2.90 % | $2.3 | 45 % |
| 2014 | $1.0 | 2.51 % | $39 | $51 | 1.94 % | $1.8 | 54 % |
| 2013 | $1.0 | 2.66 % | $36 | $38 | 2.50 % | $1.3 | 73 % |
| 2012 | $1.0 | 3.72 % | $26 | $27 | 3.57 % | $1.1 | 83 % |
| 2011 | $0.9 | 3.79 % | $24 | $24 | 3.88 % | $1.0 | 89 % |
| 2010 | $0.9 | 3.28 % | $26 | $26 | 3.35 % | $0.7 | 116 % |
| 2009 | $0.9 | 4.38 % | $20 | $26 | 3.26 % | $0.8 | 115 % |
| 2008 | $0.9 | 3.93 % | $22 | $13 | 6.70 % | $1.9 | 45 % |
| 2007 | $0.8 | 1.82 % | $43 | $40 | 1.97 % | $2.5 | 31 % |
| 2006 | $0.7 | 1.45 % | $50 | $47 | 1.52 % | $2.5 | 28 % |
| 2005 | $0.6 | 1.23 % | $50 | $50 | 1.25 % | $2.4 | 26 % |
| 2004 | $0.6 | 1.41 % | $40 | $42 | 1.32 % | $2.0 | 28 % |
| 2003 | $0.5 | 1.57 % | $33 | $43 | 1.21 % | $1.7 | 31 % |
| 2002 | $0.5 | 1.85 % | $27 | $26 | 1.96 % | $1.5 | 34 % |
| 2001 | $0.5 | 1.90 % | $25 | $27 | 1.80 % | $1.5 | 32 % |
| 2000 | $0.4 | 1.83 % | $24 | $25 | 1.80 % | $1.8 | 25 % |
| 1999 | $0.4 | 1.60 % | $24 | $22 | 1.74 % | $1.7 | 22 % |
| 1998 | $0.3 | 0.85 % | $38 | $24 | 1.36 % | $1.7 | 19 % |
| 1997 | $0.3 | 0.56 % | $50 | $54 | 0.52 % | $1.4 | 20 % |
| 1996 | $0.3 | 0.85 % | $29 | $32 | 0.79 % | $0.9 | 29 % |
| 1995 | $0.2 | 0.87 % | $28 | $28 | 0.85 % | $0.54 | 44 % |
| 1994 | $0.2 | 0.79 % | $28 | $26 | 0.83 % | $0.87 | 25 % |
| 1993 | $0.2 | 0.74 % | $27 | $28 | 0.71 % | – | – |
| 1992 | $0.19 | 0.93 % | $20 | $22 | 0.83 % | – | – |
| 1991 | $0.2 | 1.05 % | $17 | $17 | 1.04 % | – | – |
| 1990 | $0.2 | 0.54 % | $28 | $16 | 0.97 % | – | – |
| 1989 | $0.1 | 0.20 % | $30 | $33 | 0.18 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by HNI company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, HNI
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-02-23 | $0.32 | $43.09 | - |
| 2023-11-17 | $0.32 | $39.21 | 98 |
| 2023-08-24 | $0.32 | $30.52 | 85 |
| 2023-06-08 | $0.32 | $26.89 | 77 |
| 2023-02-24 | $0.32 | $31.25 | 266 |
| 2022-11-18 | $0.32 | $29.21 | 98 |
| 2022-08-25 | $0.32 | $35.44 | 449 |
| 2022-05-26 | $0.32 | $37.95 | 540 |
| 2022-02-25 | $0.31 | $41.31 | 728 |
| 2021-11-19 | $0.31 | - | - |
| 2021-08-19 | $0.31 | $37.58 | 1 |
| 2021-05-20 | $0.31 | $44.66 | 4 |
| 2021-02-26 | $0.305 | $35.59 | 3 |
| 2020-11-13 | $0.305 | $36.57 | 3 |
| 2020-08-13 | $0.305 | $31.76 | 1 |
| 2020-05-14 | $0.305 | $20.65 | 1 |
| 2020-02-21 | $0.305 | $40.7 | 381 |
| 2019-11-15 | $0.305 | $39.85 | 22 |
| 2019-08-15 | $0.305 | $30.4 | 1 |
| 2019-05-16 | $0.305 | $36.44 | 155 |
| 2019-02-22 | $0.295 | $41.73 | 3 |
| 2018-11-16 | $0.295 | $38.76 | 54 |
| 2018-08-16 | $0.295 | $42.71 | 1 |
| 2018-05-17 | $0.295 | $37.04 | 1 |
| 2018-02-23 | $0.285 | $39.36 | 3 |
| 2017-11-17 | $0.285 | $33.72 | 3 |
| 2017-08-16 | $0.285 | $35.14 | 7 |
| 2017-05-17 | $0.285 | $42.2 | 2 |
| 2017-02-23 | $0.275 | $45.79 | 4 |
| 2016-11-17 | $0.275 | $50.82 | 1 |
| 2016-08-17 | $0.275 | $52.17 | 1 |
| 2016-05-18 | $0.275 | $42.11 | 1 |
| 2016-02-25 | $0.265 | $33.41 | 1 |
| 2015-11-19 | $0.265 | $42.48 | 1 |
| 2015-08-12 | $0.265 | $48.26 | 2 |
| 2015-05-13 | $0.265 | $48.81 | 1 |
| 2015-02-26 | $0.25 | $51.15 | 4 |
| 2014-11-13 | $0.25 | $46.78 | 1 |
| 2014-08-13 | $0.25 | $37.25 | 5 |
| 2014-05-14 | $0.25 | $35.43 | 1 |
| 2014-02-20 | $0.24 | $34.47 | 22 |
| 2013-11-14 | $0.24 | $38.39 | 215 |
| 2013-08-14 | $0.24 | $37.78 | 92 |
| 2013-05-15 | $0.24 | $36.3 | 91 |
| 2013-02-21 | $0.24 | $32.01 | 83 |
| 2012-11-15 | $0.24 | $26.6 | 98 |
| 2012-08-15 | $0.24 | $27.17 | 190 |
| 2012-05-16 | $0.24 | $22.57 | 91 |
| 2012-02-24 | $0.23 | $25.76 | 173 |
| 2011-11-17 | $0.23 | $23.74 | 99 |
| 2011-08-17 | $0.23 | $17.82 | 92 |
| 2011-05-18 | $0.23 | $25.2 | 282 |
| 2011-02-24 | $0.23 | $30.28 | 728 |
| 2010-11-18 | $0.215 | $25.7 | 98 |
| 2010-08-18 | $0.215 | $25.34 | 92 |
| 2010-05-19 | $0.215 | $29.93 | 281 |
| 2010-02-25 | $0.215 | $23.77 | 83 |
| 2009-11-25 | $0.215 | $26.35 | 175 |
| 2009-08-27 | $0.215 | $22.09 | 90 |
| 2009-05-20 | $0.215 | $17.46 | 99 |
| 2009-02-18 | $0.215 | $12.6 | 91 |
| 2008-11-13 | $0.215 | $12.84 | 188 |
| 2008-08-13 | $0.215 | $21.96 | 379 |
| 2008-05-14 | $0.215 | $22.69 | 560 |
| 2008-02-20 | $0.215 | $30.13 | 1100 |
| 2007-11-15 | $0.195 | $39.62 | 2422 |
| 2007-08-15 | $0.195 | $37.65 | 92 |
| 2007-05-16 | $0.195 | $43.81 | 2722 |
| 2007-02-21 | $0.195 | $50.66 | 2862 |
| 2006-11-16 | $0.18 | $47.37 | 97 |
| 2006-08-16 | $0.18 | $39.33 | 92 |
| 2006-05-10 | $0.18 | $52.14 | 3155 |
| 2006-02-22 | $0.18 | $60.12 | 5760 |
| 2005-11-17 | $0.155 | $49.67 | 97 |
| 2005-08-09 | $0.155 | $58.11 | 197 |
| 2005-05-11 | $0.155 | $50.58 | 90 |
| 2005-02-23 | $0.155 | $42.46 | 77 |
| 2004-11-18 | $0.14 | $42.39 | 97 |
| 2004-08-10 | $0.14 | $38.88 | 100 |
| 2004-05-12 | $0.14 | $38.49 | 90 |
| 2004-02-18 | $0.14 | $38.85 | 174 |
| 2003-11-13 | $0.13 | $43 | 545 |
| 2003-08-12 | $0.13 | $33.18 | 93 |
| 2003-05-13 | $0.13 | $29.03 | 91 |
| 2003-02-19 | $0.13 | $26.91 | 83 |
| 2002-11-13 | $0.125 | $25.55 | 98 |
| 2002-08-13 | $0.125 | $25.86 | 190 |
| 2002-05-15 | $0.125 | $30.37 | 454 |
| 2002-02-20 | $0.125 | $26.08 | 84 |
| 2001-11-15 | $0.12 | $26.68 | 181 |
| 2001-08-14 | $0.12 | $25.21 | 93 |
| 2001-05-15 | $0.12 | $25 | 91 |
| 2001-02-16 | $0.12 | $24.05 | 88 |
| 2000-11-16 | $0.11 | $24.5 | 180 |
| 2000-08-15 | $0.11 | $27.3125 | 638 |
| 2000-05-10 | $0.11 | $26.125 | 97 |
| 2000-02-18 | $0.11 | $18.25 | 82 |
| 1999-11-16 | $0.095 | $21.875 | 176 |
| 1999-08-17 | $0.095 | $23.8125 | 267 |
| 1999-05-18 | $0.095 | $25.625 | 358 |
| 1999-02-17 | $0.095 | $23.4375 | 90 |
| 1998-11-17 | $0.08 | $23.5625 | 182 |
| 1998-08-18 | $0.08 | $27.9375 | 1366 |
| 1998-05-19 | $0.08 | $34.125 | 2004 |
| 1998-02-19 | $0.08 | $65.375 | 8685 |
| 1997-11-18 | $0.07 | $53.75 | 93 |
| 1997-08-19 | $0.07 | $57.5 | 184 |
| 1997-05-20 | $0.07 | $49.75 | 91 |
| 1997-02-20 | $0.07 | $40.75 | 89 |
| 1996-11-19 | $0.07 | $31.625 | 93 |
| 1996-08-20 | $0.06 | $34.375 | 184 |
| 1996-05-21 | $0.06 | $29 | 91 |
| 1996-02-20 | $0.06 | $22 | 91 |
| 1995-11-21 | $0.06 | $28.125 | 182 |
| 1995-08-22 | $0.06 | $28.5 | 273 |
| 1995-05-12 | $0.06 | $27 | 102 |
| 1995-02-16 | $0.06 | $26.75 | 85 |
| 1994-11-18 | $0.055 | $26.375 | 90 |
| 1994-08-12 | $0.055 | $26.375 | 98 |
| 1994-05-16 | $0.055 | $30.25 | 827 |
| 1994-02-17 | $0.055 | $29 | 88 |
| 1993-11-12 | $0.05 | $28.25 | 97 |
| 1993-08-13 | $0.05 | $26.5 | 91 |
| 1993-05-14 | $0.05 | $26.5 | 91 |
| 1993-02-11 | $0.05 | $27.25 | 274 |
| 1992-11-09 | $0.05 | $22.25 | 94 |
| 1992-08-14 | $0.045 | $17.75 | 87 |
| 1992-05-12 | $0.045 | $19.75 | 181 |
| 1992-02-13 | $0.045 | $19.75 | 89 |
| 1991-11-04 | $0.045 | $17.25 | 101 |
| 1991-08-06 | $0.045 | $16.125 | 90 |
| 1991-05-07 | $0.045 | $17.5 | 282 |
| 1991-02-14 | $0.045 | $18 | 364 |
| 1990-11-05 | $0.0375 | $15.5 | 101 |
| 1990-08-07 | $0.0375 | $18.25 | 555 |
| 1990-05-08 | $0.0375 | $38.25 | 2480 |
| 1990-02-08 | $0.0375 | $39.5 | 2569 |
| 1989-11-15 | $0.03 | $32.5 | 85 |
| 1989-08-08 | $0.03 | $28 | 99 |
| Expand | |||