Dividend Yield Trailing
5.76%
Dividend Yield Forward
5.76%
Payout Ratio
53.55 %
Average Yield, 5y
5.85%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 24 Nov 00:17
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -15.79 % |
| Dividend Growth, CAGR | -3.38 % |
| Average Dividend | $0.488333333333333 |
| Average Dividends per Year | $2.051 |
| Average Dividend Yield | 1.40% |
| Average Annual Dividend Yield | 5.85% |
| Minimum | $0.475 (2019-02-15) |
| Maximum | $0.5 (2021-08-13) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 2024-11-18 | 2024-11-18 | 2024-12-10 | Quarterly | $0.5 | 1.59% | EOD |
| 2024-07-17 | 2024-08-19 | 2024-08-19 | 2024-09-10 | Quarterly | $0.5 | 1.6% | EOD |
| 2024-04-17 | 2024-05-17 | 2024-05-20 | 2024-06-11 | Quarterly | $0.5 | 1.9% | EOD |
| 2024-01-31 | 2024-02-16 | 2024-02-20 | 2024-03-12 | Quarterly | $0.5 | 2.11% | EOD |
| 2023-10-18 | 2023-11-17 | 2023-11-20 | 2023-12-12 | Quarterly | $0.5 | 2.67% | EOD |
| 2023-07-19 | 2023-08-18 | 2023-08-21 | 2023-09-12 | Quarterly | $0.5 | 2.23% | EOD |
| 2023-04-20 | 2023-05-19 | 2023-05-22 | 2023-06-13 | Quarterly | $0.5 | 2.43% | IR |
| 2023-02-01 | 2023-02-17 | – | 2023-03-14 | Quarterly | $0.5 | 1.76% | IR |
| 2022-10-20 | 2022-11-18 | 2022-11-21 | 2022-12-13 | Quarterly | $0.5 | 1.77% | IR |
| 2022-07-28 | 2022-08-19 | 2022-08-22 | 2022-09-13 | Quarterly | $0.5 | 1.49% | IR |
| – | 2022-05-20 | 2022-05-23 | 2022-06-14 | Quarterly | $0.5 | 1.31% | IR |
| 2022-02-01 | 2022-02-18 | 2022-02-22 | 2022-03-15 | Quarterly | $0.5 | 1.16% | IR |
| 2021-11-02 | 2021-11-12 | 2021-11-15 | 2021-12-07 | Quarterly | $0.5 | 1.06% | IR |
| 2021-07-27 | 2021-08-13 | 2021-08-16 | 2021-09-08 | Quarterly | $0.5 | 1.09% | EOD |
| 2021-04-15 | 2021-05-14 | 2021-05-17 | 2021-06-08 | Quarterly | $0.48 | 1.1% | EOD |
| 2021-02-02 | 2021-02-12 | 2021-02-16 | 2021-03-09 | Quarterly | $0.48 | 1.2% | EOD |
| 2020-10-15 | 2020-11-13 | 2020-11-16 | 2020-12-08 | Quarterly | $0.48 | 1.33% | EOD |
| 2020-07-28 | 2020-08-14 | 2020-08-17 | 2020-09-09 | Quarterly | $0.48 | 1.26% | EOD |
| 2020-04-28 | 2020-05-15 | 2020-05-18 | 2020-06-08 | Quarterly | $0.48 | 1.52% | EOD |
| 2020-02-04 | 2020-02-14 | 2020-02-18 | 2020-03-10 | Quarterly | $0.48 | 0.92% | EOD |
| 2019-10-17 | 2019-11-08 | 2019-11-11 | 2019-12-03 | Quarterly | $0.475 | 1.0% | – |
| 2019-10-17 | 2019-11-07 | 2019-11-11 | 2019-12-03 | Quarterly | $0.475 | 1.02% | EOD |
| 2019-07-31 | 2019-08-09 | 2019-08-12 | 2019-09-04 | Quarterly | $0.475 | 1.08% | EOD |
| 2019-04-18 | 2019-05-10 | 2019-05-13 | 2019-06-04 | Quarterly | $0.475 | 1.08% | EOD |
| 2019-02-05 | 2019-02-15 | 2019-02-19 | 2019-03-05 | Quarterly | $0.475 | 1.01% | EOD |
| 2018-10-18 | 2018-11-09 | 2018-11-12 | 2018-12-04 | Quarterly | $0.4625 | 1.08% | – |
| 2018-10-18 | 2018-11-08 | 2018-11-12 | 2018-12-04 | Quarterly | $0.4625 | 1.05% | – |
| 2018-08-02 | 2018-08-10 | 2018-08-13 | 2018-09-05 | Quarterly | $0.4625 | 0.94% | EOD |
| 2018-04-19 | 2018-05-17 | 2018-05-18 | 2018-06-05 | Quarterly | $0.4625 | 1.05% | EOD |
| 2018-02-06 | 2018-02-16 | 2018-02-20 | 2018-03-06 | Quarterly | $0.4625 | 1.06% | EOD |
| 2017-10-19 | 2017-11-13 | 2017-11-14 | 2017-12-05 | Quarterly | $0.44 | 0.85% | EOD |
| 2017-08-02 | 2017-08-10 | 2017-08-14 | 2017-09-06 | Quarterly | $0.44 | 0.88% | EOD |
| 2017-04-20 | 2017-05-15 | 2017-05-17 | 2017-06-06 | Quarterly | $0.44 | 0.88% | EOD |
| 2017-02-07 | 2017-02-16 | 2017-02-21 | 2017-03-07 | Quarterly | $0.44 | 0.87% | EOD |
| 2016-12-13 | 2016-12-22 | 2016-12-27 | 2017-01-10 | Other | $0.8 | 1.61% | EOD |
| 2016-10-20 | 2016-11-10 | 2016-11-14 | 2016-12-06 | Quarterly | $0.425 | 0.88% | – |
| 2016-10-20 | 2016-11-09 | 2016-11-14 | 2016-12-06 | Quarterly | $0.4183 | 0.88% | – |
| 2016-07-27 | 2016-08-11 | 2016-08-15 | 2016-09-07 | Quarterly | $0.4183 | 0.78% | EOD |
| 2016-04-21 | 2016-05-16 | 2016-05-18 | 2016-06-07 | Quarterly | $0.4183 | 0.88% | EOD |
| 2016-01-27 | 2016-02-12 | 2016-02-17 | 2016-03-08 | Quarterly | $0.4183 | 1.01% | EOD |
| 2015-10-15 | 2015-11-12 | 2015-11-16 | 2015-12-08 | Quarterly | $0.4183 | 1.0% | EOD |
| 2015-07-29 | 2015-08-13 | 2015-08-17 | 2015-09-09 | Quarterly | $0.4183 | 1.0% | EOD |
| 2015-04-16 | 2015-05-18 | 2015-05-20 | 2015-06-09 | Quarterly | $0.4183 | 0.98% | EOD |
| 2015-01-28 | 2015-02-13 | 2015-02-18 | 2015-03-10 | Quarterly | $0.4183 | 0.9% | EOD |
| 2014-10-16 | 2014-11-13 | 2014-11-17 | 2014-12-09 | Quarterly | $0.4183 | 0.99% | EOD |
| 2014-07-24 | 2014-08-14 | 2014-08-18 | 2014-09-09 | Quarterly | $0.4183 | 1.0% | EOD |
| 2014-04-16 | 2014-05-16 | 2014-05-20 | 2014-06-10 | Quarterly | $0.4183 | 1.03% | EOD |
| 2014-02-05 | 2014-02-13 | 2014-02-18 | 2014-03-11 | Quarterly | $0.4183 | 1.14% | – |
| 2013-10-17 | 2013-11-06 | 2013-11-11 | 2013-12-03 | Quarterly | $0.4183 | 1.12% | – |
| 2013-07-31 | 2013-08-15 | 2013-08-19 | 2013-09-10 | Quarterly | $0.4183 | 1.24% | – |
| 2013-04-18 | 2013-05-20 | 2013-05-22 | 2013-06-11 | Quarterly | $0.4183 | 1.06% | – |
| 2013-01-30 | 2013-02-14 | 2013-02-19 | 2013-03-12 | Quarterly | $0.4183 | 1.17% | – |
| 2012-10-22 | 2012-11-07 | 2012-11-12 | 2012-12-04 | Quarterly | $0.4183 | 1.29% | – |
| 2012-07-24 | 2012-08-16 | 2012-08-20 | 2012-09-11 | Quarterly | $0.4183 | 1.27% | – |
| 2012-04-19 | 2012-05-17 | 2012-05-21 | 2012-06-12 | Quarterly | $0.4183 | 1.28% | – |
| 2012-01-25 | 2012-02-15 | 2012-02-20 | 2012-03-13 | Quarterly | $0.4183 | 1.3% | – |
| 2011-10-19 | 2011-11-09 | 2011-11-14 | 2011-12-06 | Quarterly | $0.4183 | 1.44% | – |
| 2011-07-21 | 2011-08-11 | 2011-08-15 | 2011-09-07 | Quarterly | $0.4183 | 1.39% | – |
| 2011-04-21 | 2011-05-19 | 2011-05-23 | 2011-06-14 | Quarterly | $0.4183 | 1.18% | – |
| 2011-01-26 | 2011-02-10 | 2011-02-14 | 2011-03-08 | Quarterly | $0.4183 | 1.25% | – |
| 2010-10-20 | 2010-11-10 | 2010-11-15 | 2010-12-07 | Quarterly | $0.4183 | 1.3% | – |
| 2010-07-22 | 2010-08-12 | 2010-08-16 | 2010-09-08 | Quarterly | $0.4183 | 1.38% | – |
| 2010-04-28 | 2010-05-18 | 2010-05-20 | 2010-06-08 | Quarterly | $0.4183 | 1.37% | – |
| 2010-02-03 | 2010-02-10 | 2010-02-15 | 2010-03-09 | Quarterly | $0.4183 | 1.52% | – |
| 2009-10-07 | 2009-11-12 | 2009-11-16 | 2009-12-08 | Quarterly | $0.4183 | 1.44% | – |
| 2009-07-16 | 2009-08-13 | 2009-08-17 | 2009-09-09 | Quarterly | $0.4183 | 1.42% | – |
| 2009-04-28 | 2009-05-14 | 2009-05-18 | 2009-06-09 | Quarterly | $0.4183 | 1.92% | – |
| 2009-01-30 | 2009-02-11 | 2009-02-16 | 2009-03-09 | Quarterly | $0.4183 | 1.92% | – |
| 2008-10-23 | 2008-11-13 | 2008-11-17 | 2008-12-08 | Quarterly | $0.4183 | 1.79% | – |
| 2008-07-25 | 2008-08-07 | 2008-08-11 | 2008-09-02 | Quarterly | $0.4183 | 1.21% | – |
| 2008-04-29 | 2008-05-08 | 2008-05-12 | 2008-06-02 | Quarterly | $0.4183 | 1.24% | – |
| 2008-01-31 | 2008-02-07 | 2008-02-11 | 2008-03-03 | Quarterly | $0.4183 | 1.39% | – |
| 2007-10-24 | 2007-11-07 | 2007-11-12 | 2007-12-03 | Quarterly | $0.4183 | 1.24% | – |
| 2007-07-26 | 2007-08-09 | 2007-08-13 | 2007-09-04 | Quarterly | $0.4183 | 1.21% | – |
| 2007-04-26 | 2007-05-04 | 2007-05-08 | 2007-06-04 | Quarterly | $0.4183 | 0.99% | – |
| 2007-01-31 | 2007-02-08 | 2007-02-12 | 2007-03-02 | Quarterly | $0.4183 | 0.92% | – |
| 2006-11-16 | 2006-11-27 | 2006-11-29 | 2006-12-21 | Quarterly | $0.4183 | 1.06% | – |
| 2006-08-03 | 2006-08-10 | 2006-08-14 | 2006-09-08 | Quarterly | $0.4183 | 1.15% | – |
| 2006-04-27 | 2006-05-08 | 2006-05-10 | 2006-06-08 | Quarterly | $0.4183 | 1.33% | – |
| 2006-01-23 | 2006-02-03 | 2006-02-07 | 2006-03-03 | Quarterly | $0.4183 | 1.37% | – |
| 2005-11-15 | 2005-11-23 | 2005-11-28 | 2005-12-16 | Quarterly | $0.4183 | 1.44% | – |
| 2005-07-26 | 2005-08-04 | 2005-08-08 | 2005-09-02 | Quarterly | $0.4183 | 1.37% | – |
| 2005-04-26 | 2005-05-13 | 2005-05-17 | 2005-06-03 | Quarterly | $0.4183 | 1.53% | – |
| 2005-01-25 | 2005-02-03 | 2005-02-07 | 2005-03-04 | Quarterly | $0.4183 | 1.71% | – |
| 2004-10-26 | 2004-11-04 | 2004-11-08 | 2004-12-03 | Quarterly | $0.4183 | 1.62% | – |
| 2004-07-27 | 2004-08-05 | 2004-08-09 | 2004-09-03 | Quarterly | $0.4183 | 1.82% | – |
| 2004-04-29 | 2004-05-06 | 2004-05-10 | 2004-06-04 | Quarterly | $0.4183 | 1.88% | – |
| 2004-02-03 | 2004-02-11 | 2004-02-13 | 2004-03-05 | Quarterly | $0.4183 | 1.54% | – |
| 2003-10-28 | 2003-11-06 | 2003-11-10 | 2003-12-05 | Quarterly | $0.4183 | 1.67% | – |
| 2003-07-29 | 2003-08-06 | 2003-08-08 | 2003-08-29 | Quarterly | $0.4183 | 1.87% | – |
| 2003-04-24 | 2003-05-05 | 2003-05-07 | 2003-05-20 | Quarterly | $0.4183 | 2.04% | – |
| 2003-01-28 | 2003-02-06 | 2003-02-10 | 2003-02-24 | Quarterly | $0.5757 | 2.66% | – |
| 2002-11-06 | 2002-11-14 | 2002-11-18 | 2002-11-26 | Quarterly | $0.5757 | 3.01% | – |
| 2002-07-30 | 2002-08-07 | 2002-08-09 | 2002-08-22 | Quarterly | $0.5757 | 2.3% | – |
| 2002-04-23 | 2002-05-02 | 2002-05-06 | 2002-05-17 | Quarterly | $0.5757 | 2.06% | – |
| 2002-01-29 | 2002-02-06 | 2002-02-08 | 2002-02-21 | Quarterly | $0.5757 | 2.18% | – |
| 2001-11-06 | 2001-11-14 | 2001-11-16 | 2001-11-29 | Quarterly | $0.5757 | 2.4% | – |
| 2001-07-31 | 2001-08-08 | 2001-08-10 | 2001-08-23 | Quarterly | $0.5757 | 2.25% | – |
| 2001-04-24 | 2001-05-02 | 2001-05-04 | 2001-05-17 | Quarterly | $0.561 | 2.24% | – |
| 2001-01-30 | 2001-02-07 | 2001-02-09 | 2001-02-22 | Quarterly | $0.561 | 2.21% | – |
| 2000-11-06 | 2000-11-14 | 2000-11-16 | 2000-11-29 | Quarterly | $0.561 | 2.64% | – |
| 2000-08-01 | 2000-08-08 | 2000-08-10 | 2000-08-23 | Quarterly | $0.561 | 2.23% | – |
| 2000-04-24 | 2000-05-02 | 2000-05-04 | 2000-05-17 | Quarterly | $0.5462 | 2.31% | – |
| 2000-01-31 | 2000-02-08 | 2000-02-10 | 2000-02-18 | Quarterly | $0.5462 | 2.43% | – |
| 1999-10-20 | 1999-11-08 | 1999-11-10 | 1999-11-19 | Quarterly | $0.5462 | 2.32% | – |
| 1999-07-26 | 1999-08-03 | 1999-08-05 | 1999-08-18 | Quarterly | $0.5462 | 2.4% | – |
| 1999-04-27 | 1999-05-05 | 1999-05-07 | 1999-05-19 | Quarterly | $0.5314 | 2.06% | – |
| 1999-01-25 | 1999-02-02 | 1999-02-04 | 1999-02-17 | Quarterly | $0.5314 | 2.26% | – |
| 1998-10-30 | 1998-11-06 | 1998-11-10 | 1998-11-18 | Quarterly | $0.5314 | 1.91% | – |
| 1998-07-27 | 1998-08-04 | 1998-08-06 | 1998-08-19 | Quarterly | $0.5314 | 1.83% | – |
| 1998-04-27 | 1998-05-05 | 1998-05-07 | 1998-05-20 | Quarterly | $0.5019 | 1.47% | – |
| 1998-01-26 | 1998-02-03 | 1998-02-05 | 1998-02-18 | Quarterly | $0.5019 | 1.42% | – |
| 1997-11-04 | 1997-11-12 | 1997-11-14 | 1997-11-21 | Quarterly | $0.5019 | 1.52% | – |
| 1997-07-29 | 1997-08-06 | 1997-08-08 | 1997-08-20 | Quarterly | $0.5019 | 1.54% | – |
| 1997-04-29 | 1997-05-07 | 1997-05-09 | 1997-05-21 | Quarterly | $0.4724 | 1.5% | – |
| 1997-02-04 | 1997-02-12 | 1997-02-14 | 1997-02-21 | Quarterly | $0.4724 | 1.36% | – |
| 1996-11-04 | 1996-11-12 | 1996-11-14 | 1996-11-22 | Quarterly | $0.4724 | 1.62% | – |
| 1996-06-03 | 1996-08-07 | 1996-08-09 | 1996-08-21 | Quarterly | $0.4724 | 1.69% | – |
| 1996-04-30 | 1996-05-06 | 1996-05-08 | 1996-05-22 | Quarterly | $0.4429 | 1.53% | – |
| 1996-01-30 | 1996-02-07 | 1996-02-09 | 1996-02-21 | Quarterly | $0.4429 | 1.5% | – |
| 1995-10-31 | 1995-11-08 | 1995-11-10 | 1995-11-22 | Quarterly | $0.425 | 1.61% | – |
| 1995-07-25 | 1995-08-02 | 1995-08-04 | 1995-08-16 | Quarterly | $0.425 | 1.72% | – |
| 1995-04-25 | 1995-05-01 | 1995-05-05 | 1995-05-17 | Quarterly | $0.4183 | 1.92% | – |
| 1995-01-25 | 1995-01-31 | 1995-02-06 | 1995-02-16 | Quarterly | $0.4183 | 1.99% | – |
| 1994-10-25 | 1994-10-31 | 1994-11-04 | 1994-11-16 | Quarterly | $0.425 | 2.06% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $31 | $28 | $2.0 | 7.10 % | 6.37 % | – | – |
| 2023 | $19 | $23 | $2.0 | 8.88 % | 10.69 % | – | – |
| 2022 | $28 | $36 | $2.0 | 5.59 % | 7.08 % | $0.0 | – |
| 2021 | $1.0 | $44 | $2.0 | 4.49 % | 188.46 % | $3.7 | 54 % |
| 2020 | $40 | $39 | $1.9 | 4.96 % | 4.84 % | $3.6 | 53 % |
| 2019 | $49 | $45 | $2.4 | 5.31 % | 4.89 % | $3.3 | 72 % |
| 2018 | $39 | $46 | $2.3 | 5.03 % | 5.98 % | $3.4 | 68 % |
| 2017 | $51 | $51 | $1.8 | 3.44 % | 3.46 % | $3.4 | 52 % |
| 2016 | $51 | $49 | $2.9 | 5.97 % | 5.68 % | $3.3 | 88 % |
| 2015 | $44 | $43 | $1.7 | 3.89 % | 3.84 % | $1.0 | 162 % |
| 2014 | $44 | $41 | $1.7 | 4.06 % | 3.78 % | $1.2 | 137 % |
| 2013 | $37 | $37 | $1.7 | 4.58 % | 4.48 % | $1.3 | 132 % |
| 2012 | $32 | $33 | $1.7 | 5.13 % | 5.15 % | $0.6 | 266 % |
| 2011 | $29 | $32 | $1.7 | 5.22 % | 5.75 % | $0.5 | 364 % |
| 2010 | $32 | $30 | $1.7 | 5.55 % | 5.19 % | $0.71 | 237 % |
| 2009 | $29 | $25 | $1.7 | 6.56 % | 5.76 % | $0.6 | 288 % |
| 2008 | $23 | $30 | $1.7 | 5.49 % | 7.15 % | $0.7 | 232 % |
| 2007 | $34 | $39 | $1.7 | 4.30 % | 4.97 % | $1.3 | 127 % |
| 2006 | $40 | $34 | $1.7 | 4.85 % | 4.23 % | $0.2 | 837 % |
| 2005 | $29 | $28 | $1.7 | 6.01 % | 5.78 % | $0.044 | 3829 % |
| 2004 | $26 | $25 | $1.7 | 6.82 % | 6.50 % | $0.5 | 316 % |
| 2003 | $25 | $22 | $1.8 | 8.18 % | 7.30 % | $0.56 | 326 % |
| 2002 | $19 | $25 | $2.3 | 9.35 % | 12.06 % | $1.1 | 210 % |
| 2001 | $24 | $25 | $2.3 | 9.09 % | 9.49 % | $1.5 | 148 % |
| 2000 | $21 | $23 | $2.2 | 9.58 % | 10.42 % | $1.7 | 131 % |
| 1999 | $24 | $24 | $2.2 | 9.02 % | 9.17 % | $1.7 | 126 % |
| 1998 | $28 | $32 | $2.1 | 6.55 % | 7.45 % | $1.7 | 119 % |
| 1997 | $33 | $33 | $1.9 | 5.92 % | 5.90 % | – | – |
| 1996 | $29 | $29 | $1.8 | 6.34 % | 6.29 % | – | – |
| 1995 | $26 | $23 | $1.7 | 7.19 % | 6.39 % | – | – |
| 1994 | $21 | $21 | $0.43 | 2.06 % | 2.06 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Highwoods Properties company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-18 | $0.5 | $31.39 | - |
| 2024-08-19 | $0.5 | $31.26 | 91 |
| 2024-05-17 | $0.5 | $26.31 | 94 |
| 2024-02-16 | $0.5 | $23.65 | 91 |
| 2023-11-17 | $0.5 | $18.71 | 91 |
| 2023-08-18 | $0.5 | $22.42 | 182 |
| 2023-05-19 | $0.5 | $20.58 | 91 |
| 2023-02-17 | $0.5 | $28.42 | 549 |
| 2022-11-18 | $0.5 | $28.23 | 91 |
| 2022-08-19 | $0.5 | $33.54 | - |
| 2022-05-20 | $0.5 | $38.19 | - |
| 2022-02-18 | $0.5 | $43.13 | - |
| 2021-11-12 | $0.5 | $47.25 | - |
| 2021-08-13 | $0.5 | $45.9 | 19 |
| 2021-05-14 | $0.48 | $43.51 | 4 |
| 2021-02-12 | $0.48 | $40.06 | 1 |
| 2020-11-13 | $0.48 | $36 | 3 |
| 2020-08-14 | $0.48 | $38.04 | 3 |
| 2020-05-15 | $0.48 | $31.52 | 3 |
| 2020-02-14 | $0.48 | $52.31 | 1 |
| 2019-11-08 | $0.475 | $46.12 | 1 |
| 2019-11-07 | $0.475 | $46.53 | 8 |
| 2019-08-09 | $0.475 | $44.04 | 10 |
| 2019-05-10 | $0.475 | $44.12 | 5 |
| 2019-02-15 | $0.475 | $46.88 | 4 |
| 2018-11-09 | $0.4625 | $43.89 | 4 |
| 2018-11-08 | $0.4625 | $44.23 | 5 |
| 2018-08-10 | $0.4625 | $49.41 | 5 |
| 2018-05-17 | $0.4625 | $44.2 | 1 |
| 2018-02-16 | $0.4625 | $43.68 | 7 |
| 2017-11-13 | $0.44 | $51.7 | 1 |
| 2017-08-10 | $0.44 | $50.25 | 4 |
| 2017-05-15 | $0.44 | $49.9 | 3 |
| 2017-02-16 | $0.44 | $50.84 | 1 |
| 2016-12-22 | $0.8 | $49.82 | 7 |
| 2016-11-10 | $0.425 | $45.86 | 1 |
| 2016-11-09 | $0.4183 | $47.44 | 6 |
| 2016-08-11 | $0.4183 | $53.62 | 1 |
| 2016-05-16 | $0.4183 | $47.47 | 10 |
| 2016-02-12 | $0.4183 | $41.34 | 4 |
| 2015-11-12 | $0.4183 | $41.85 | 4 |
| 2015-08-13 | $0.4183 | $41.63 | 1 |
| 2015-05-18 | $0.4183 | $42.68 | 1 |
| 2015-02-13 | $0.4183 | $46.66 | 38 |
| 2014-11-13 | $0.4183 | $42.1 | 8 |
| 2014-08-14 | $0.4183 | $42.02 | 4 |
| 2014-05-16 | $0.4183 | $40.55 | 11 |
| 2014-02-13 | $0.4183 | $36.78 | 29 |
| 2013-11-06 | $0.4183 | $37.37 | 128 |
| 2013-08-15 | $0.4183 | $33.82 | 83 |
| 2013-05-20 | $0.4183 | $39.35 | 339 |
| 2013-02-14 | $0.4183 | $35.66 | 95 |
| 2012-11-07 | $0.4183 | $32.48 | 99 |
| 2012-08-16 | $0.4183 | $33.05 | 182 |
| 2012-05-17 | $0.4183 | $32.65 | 91 |
| 2012-02-15 | $0.4183 | $32.22 | 92 |
| 2011-11-09 | $0.4183 | $29.12 | 98 |
| 2011-08-11 | $0.4183 | $30.07 | 188 |
| 2011-05-19 | $0.4183 | $35.52 | 637 |
| 2011-02-10 | $0.4183 | $33.51 | 98 |
| 2010-11-10 | $0.4183 | $32.26 | 92 |
| 2010-08-12 | $0.4183 | $30.29 | 90 |
| 2010-05-18 | $0.4183 | $30.48 | 176 |
| 2010-02-10 | $0.4183 | $27.53 | 97 |
| 2009-11-12 | $0.4183 | $29.03 | 187 |
| 2009-08-13 | $0.4183 | $29.38 | 278 |
| 2009-05-14 | $0.4183 | $21.79 | 91 |
| 2009-02-11 | $0.4183 | $21.79 | 92 |
| 2008-11-13 | $0.4183 | $23.39 | 273 |
| 2008-08-07 | $0.4183 | $34.7 | 1015 |
| 2008-05-08 | $0.4183 | $33.81 | 91 |
| 2008-02-07 | $0.4183 | $30.01 | 91 |
| 2007-11-07 | $0.4183 | $33.65 | 183 |
| 2007-08-09 | $0.4183 | $34.46 | 364 |
| 2007-05-04 | $0.4183 | $42.12 | 2589 |
| 2007-02-08 | $0.4183 | $45.51 | 2890 |
| 2006-11-27 | $0.4183 | $39.54 | 73 |
| 2006-08-10 | $0.4183 | $36.33 | 109 |
| 2006-05-08 | $0.4183 | $31.48 | 94 |
| 2006-02-03 | $0.4183 | $30.53 | 94 |
| 2005-11-23 | $0.4183 | $28.95 | 72 |
| 2005-08-04 | $0.4183 | $30.61 | 277 |
| 2005-05-13 | $0.4183 | $27.33 | 83 |
| 2005-02-03 | $0.4183 | $24.4 | 99 |
| 2004-11-04 | $0.4183 | $25.75 | 190 |
| 2004-08-05 | $0.4183 | $23.01 | 91 |
| 2004-05-06 | $0.4183 | $22.27 | 91 |
| 2004-02-11 | $0.4183 | $27.15 | 457 |
| 2003-11-06 | $0.4183 | $25.08 | 97 |
| 2003-08-06 | $0.4183 | $22.38 | 92 |
| 2003-05-05 | $0.4183 | $20.47 | 93 |
| 2003-02-06 | $0.5757 | $21.61 | 181 |
| 2002-11-14 | $0.5757 | $19.1 | 84 |
| 2002-08-07 | $0.5757 | $25 | 456 |
| 2002-05-02 | $0.5757 | $28 | 1190 |
| 2002-02-06 | $0.5757 | $26.38 | 85 |
| 2001-11-14 | $0.5757 | $23.95 | 84 |
| 2001-08-08 | $0.5757 | $25.63 | 182 |
| 2001-05-02 | $0.561 | $25.07 | 98 |
| 2001-02-07 | $0.561 | $25.39 | 182 |
| 2000-11-14 | $0.561 | $21.25 | 85 |
| 2000-08-08 | $0.561 | $25.125 | 183 |
| 2000-05-02 | $0.5462 | $23.625 | 98 |
| 2000-02-08 | $0.5462 | $22.5 | 84 |
| 1999-11-08 | $0.5462 | $23.5 | 176 |
| 1999-08-03 | $0.5462 | $22.75 | 97 |
| 1999-05-05 | $0.5314 | $25.8125 | 1008 |
| 1999-02-02 | $0.5314 | $23.5 | 92 |
| 1998-11-06 | $0.5314 | $27.75 | 1273 |
| 1998-08-04 | $0.5314 | $29 | 2557 |
| 1998-05-05 | $0.5019 | $34.125 | 3019 |
| 1998-02-03 | $0.5019 | $35.375 | 3110 |
| 1997-11-12 | $0.5019 | $33 | 83 |
| 1997-08-06 | $0.5019 | $32.5 | 98 |
| 1997-05-07 | $0.4724 | $31.5 | 91 |
| 1997-02-12 | $0.4724 | $34.75 | 356 |
| 1996-11-12 | $0.4724 | $29.125 | 92 |
| 1996-08-07 | $0.4724 | $27.875 | 97 |
| 1996-05-06 | $0.4429 | $28.875 | 190 |
| 1996-02-07 | $0.4429 | $29.625 | 371 |
| 1995-11-08 | $0.425 | $26.375 | 91 |
| 1995-08-02 | $0.425 | $24.75 | 98 |
| 1995-05-01 | $0.4183 | $21.75 | 93 |
| 1995-01-31 | $0.4183 | $21 | 90 |
| 1994-10-31 | $0.425 | $20.625 | 92 |
| Expand | |||